Fight Out Historical Data

FGHT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.00855
-4.08%
$85.49 million $257,820
Apr 23, 2023 $0.00892
-2.10%
$89.22 million $339,076
Apr 22, 2023 $0.00911
-4.60%
$91.13 million $361,910
Apr 21, 2023 $0.00955
-8.42%
$95.53 million $346,474
Apr 20, 2023 $0.0104
-5.83%
$104.36 million $294,834
Apr 19, 2023 $0.0111
+0.12%
$110.74 million $337,197
Apr 18, 2023 $0.0111
+5.27%
$110.67 million $394,421
Apr 17, 2023 $0.0105
+7.08%
$104.81 million $489,784
Apr 16, 2023 $0.00978
-5.75%
$97.82 million $385,872
Apr 15, 2023 $0.0104
-2.84%
$103.77 million $506,358
Apr 14, 2023 $0.0107
-19.28%
$106.71 million $630,666
Apr 13, 2023 $0.0133
-0.91%
$132.51 million $459,653
Apr 12, 2023 $0.0134
+2.38%
$133.68 million $541,248
Apr 11, 2023 $0.0131
-24.78%
$130.64 million $513,127
Apr 10, 2023 $0.0174
-3.02%
$173.64 million $429,615
Apr 9, 2023 $0.0179
+1.16%
$179.02 million $594,266
Apr 8, 2023 $0.0177
+1.58%
$176.95 million $625,980
Apr 7, 2023 $0.0174
+2.11%
$174.19 million $727,422
Apr 6, 2023 $0.0171
-10.34%
$170.58 million $922,512
Download