Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Out Historical Data

FGHT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.00471
-46.32%
$47.12 million $2
May 27, 2024 $0.00878
+86.29%
$87.78 million $5,505
May 26, 2024 $0.00471
+0.00%
$47.12 million $2
May 25, 2024 $0.00471
+2.61%
$47.12 million $49
May 24, 2024 $0.00459
+0.00%
$45.92 million $5
May 23, 2024 $0.00459
-47.75%
$45.92 million $5
May 22, 2024 $0.00879
-5.62%
$87.94 million $14,272
May 21, 2024 $0.00932
+1.60%
$93.23 million $4,695
May 20, 2024 $0.00917
+52.92%
$91.75 million $3,160
May 19, 2024 $0.00789
-1.54%
$78.88 million $2,171
May 18, 2024 $0.00801
+33.53%
$80.12 million $2,205
May 17, 2024 $0.006
+0.00%
$60 million $5
May 16, 2024 $0.006
+0.00%
$60 million $5
May 15, 2024 $0.006
+0.00%
$60 million $5
May 14, 2024 $0.006
+0.00%
$60 million $5
May 13, 2024 $0.006
-9.41%
$60 million $5
May 12, 2024 $0.00662
+0.00%
$66.23 million $10
May 11, 2024 $0.00662
-16.65%
$66.23 million $10
May 10, 2024 $0.00795
+19.98%
$79.49 million $8,037
May 9, 2024 $0.00662
+1.75%
$66.25 million $123
May 8, 2024 $0.00651
+0.62%
$65.11 million $49
May 7, 2024 $0.00647
+0.00%
$64.71 million $194
May 6, 2024 $0.00915
-2.34%
$91.5 million $2,471
May 5, 2024 $0.00937
+46.36%
$93.69 million $2,533
May 4, 2024 $0.00975
+0.87%
$97.52 million $4,039
May 3, 2024 $0.00968
-65.39%
$96.8 million $6,094
May 2, 2024 $0.028
+236.83%
$279.67 million $127
May 1, 2024 $0.0101
-1.59%
$100.5 million $2,782
Apr 30, 2024 $0.0102
-2.87%
$102.28 million $36,211
Apr 29, 2024 $0.0105
+685.95%
$105.32 million $361,284
Apr 28, 2024 $0.00134
+0.00%
$13.4 million $9
Apr 27, 2024 $0.00134
+13.56%
$13.4 million $115
Apr 26, 2024 $0.00118
+0.00%
$11.8 million $5
Apr 25, 2024 $0.00118
+0.00%
$11.8 million $5
Apr 24, 2024 $0.00118
+0.00%
$11.8 million $5
Apr 23, 2024 $0.0016
+0.00%
$16 million $5
Apr 22, 2024 $0.00118
-27.83%
$11.8 million $6
Apr 21, 2024 $0.00163
+0.00%
$16.35 million $9
Apr 20, 2024 $0.00163
+42.17%
$16.35 million $9
Apr 19, 2024 $0.00115
+0.00%
$11.5 million $8
Apr 18, 2024 $0.00115
+0.00%
$11.5 million $8
Apr 17, 2024 $0.00115
-4.17%
$11.5 million $8
Apr 16, 2024 $0.0012
+0.00%
$12 million $14
Apr 15, 2024 $0.0012
+0.00%
$12 million $14
Apr 14, 2024 $0.0012
+0.00%
$12 million $14
Apr 13, 2024 $0.0012
+0.00%
$12 million $14
Apr 12, 2024 $0.0012
+0.00%
$12 million $14
Apr 11, 2024 $0.0012
+0.00%
$12 million $5
Apr 10, 2024 $0.0012
+0.00%
$12 million $5
Apr 9, 2024 $0.0012
+0.00%
$12 million $5