Fight Out Historical Data

FGHT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00471
-46.32%
$ 47.12 million $ 2
May 27, 2024 $ 0.00878
+86.29%
$ 87.78 million $ 5,505
May 26, 2024 $ 0.00471
+0.00%
$ 47.12 million $ 2
May 25, 2024 $ 0.00471
+2.61%
$ 47.12 million $ 49
May 24, 2024 $ 0.00459
+0.00%
$ 45.92 million $ 5
May 23, 2024 $ 0.00459
-47.75%
$ 45.92 million $ 5
May 22, 2024 $ 0.00879
-5.62%
$ 87.94 million $ 14,272
May 21, 2024 $ 0.00932
+1.60%
$ 93.23 million $ 4,695
May 20, 2024 $ 0.00917
+52.92%
$ 91.75 million $ 3,160
May 19, 2024 $ 0.00789
-1.54%
$ 78.88 million $ 2,171
May 18, 2024 $ 0.00801
+33.53%
$ 80.12 million $ 2,205
May 17, 2024 $ 0.006
+0.00%
$ 60 million $ 5
May 16, 2024 $ 0.006
+0.00%
$ 60 million $ 5
May 15, 2024 $ 0.006
+0.00%
$ 60 million $ 5
May 14, 2024 $ 0.006
+0.00%
$ 60 million $ 5
May 13, 2024 $ 0.006
-9.41%
$ 60 million $ 5
May 12, 2024 $ 0.00662
+0.00%
$ 66.23 million $ 10
May 11, 2024 $ 0.00662
-16.65%
$ 66.23 million $ 10
May 10, 2024 $ 0.00795
+19.98%
$ 79.49 million $ 8,037
May 9, 2024 $ 0.00662
+1.75%
$ 66.25 million $ 123
May 8, 2024 $ 0.00651
+0.62%
$ 65.11 million $ 49
May 7, 2024 $ 0.00647
+0.00%
$ 64.71 million $ 194
May 6, 2024 $ 0.00915
-2.34%
$ 91.5 million $ 2,471
May 5, 2024 $ 0.00937
+46.36%
$ 93.69 million $ 2,533
May 4, 2024 $ 0.00975
+0.87%
$ 97.52 million $ 4,039
May 3, 2024 $ 0.00968
-65.39%
$ 96.8 million $ 6,094
May 2, 2024 $ 0.028
+236.83%
$ 279.67 million $ 127
May 1, 2024 $ 0.0101
-1.59%
$ 100.5 million $ 2,782
Apr 30, 2024 $ 0.0102
-2.87%
$ 102.28 million $ 36,211
Apr 29, 2024 $ 0.0105
+685.95%
$ 105.32 million $ 361,284
Apr 28, 2024 $ 0.00134
+0.00%
$ 13.4 million $ 9
Apr 27, 2024 $ 0.00134
+13.56%
$ 13.4 million $ 115
Apr 26, 2024 $ 0.00118
+0.00%
$ 11.8 million $ 5
Apr 25, 2024 $ 0.00118
+0.00%
$ 11.8 million $ 5
Apr 24, 2024 $ 0.00118
+0.00%
$ 11.8 million $ 5
Apr 23, 2024 $ 0.0016
+0.00%
$ 16 million $ 5
Apr 22, 2024 $ 0.00118
-27.83%
$ 11.8 million $ 6
Apr 21, 2024 $ 0.00163
+0.00%
$ 16.35 million $ 9
Apr 20, 2024 $ 0.00163
+42.17%
$ 16.35 million $ 9
Apr 19, 2024 $ 0.00115
+0.00%
$ 11.5 million $ 8
Apr 18, 2024 $ 0.00115
+0.00%
$ 11.5 million $ 8
Apr 17, 2024 $ 0.00115
-4.17%
$ 11.5 million $ 8
Apr 16, 2024 $ 0.0012
+0.00%
$ 12 million $ 14
Apr 15, 2024 $ 0.0012
+0.00%
$ 12 million $ 14
Apr 14, 2024 $ 0.0012
+0.00%
$ 12 million $ 14
Apr 13, 2024 $ 0.0012
+0.00%
$ 12 million $ 14
Apr 12, 2024 $ 0.0012
+0.00%
$ 12 million $ 14
Apr 11, 2024 $ 0.0012
+0.00%
$ 12 million $ 5
Apr 10, 2024 $ 0.0012
+0.00%
$ 12 million $ 5
Apr 9, 2024 $ 0.0012
+0.00%
$ 12 million $ 5