Fight Out Historical Data

FGHT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00261
-12.97%
$ 26.1 million $ 39
Feb 17, 2024 $ 0.003
+0.00%
$ 29.99 million $ 19
Feb 16, 2024 $ 0.003
+0.00%
$ 29.99 million $ 19
Feb 15, 2024 $ 0.0026
+0.00%
$ 26.01 million $ 236
Feb 14, 2024 $ 0.0026
+0.00%
$ 26.01 million $ 236
Feb 13, 2024 $ 0.0026
+4.04%
$ 26.01 million $ 236
Feb 12, 2024 $ 0.0025
+0.00%
$ 25 million $ 13
Feb 11, 2024 $ 0.0025
+13.64%
$ 25 million $ 18
Feb 10, 2024 $ 0.0022
+0.00%
$ 22 million $ 12
Feb 9, 2024 $ 0.0022
+10.00%
$ 22 million $ 12
Feb 8, 2024 $ 0.002
+0.00%
$ 20 million $ 10
Feb 7, 2024 $ 0.002
-5.88%
$ 20 million $ 10
Feb 6, 2024 $ 0.00213
+0.00%
$ 21.25 million $ 6
Feb 5, 2024 $ 0.00213
+6.25%
$ 21.25 million $ 6
Feb 4, 2024 $ 0.002
-3.66%
$ 20 million $ 92
Feb 3, 2024 $ 0.00208
+0.00%
$ 20.76 million $ 5
Feb 2, 2024 $ 0.00111
+0.00%
$ 11.07 million $ 20
Feb 1, 2024 $ 0.00111
-26.20%
$ 11.07 million $ 165
Jan 31, 2024 $ 0.0015
+0.00%
$ 15 million $ 20
Jan 30, 2024 $ 0.0015
-6.72%
$ 15 million $ 20
Jan 29, 2024 $ 0.00161
+0.00%
$ 16.08 million $ 0
Jan 28, 2024 $ 0.00161
+0.00%
$ 16.08 million $ 0
Jan 27, 2024 $ 0.00161
+0.00%
$ 16.08 million $ 0
Jan 26, 2024 $ 0.00161
+0.00%
$ 16.08 million $ 0
Jan 25, 2024 $ 0.00161
+0.50%
$ 16.08 million $ 0
Jan 24, 2024 $ 0.0016
+0.00%
$ 16 million $ 1
Jan 23, 2024 $ 0.0016
+0.00%
$ 16 million $ 1
Jan 22, 2024 $ 0.0016
+0.00%
$ 16 million $ 1
Jan 21, 2024 $ 0.0016
+0.00%
$ 16 million $ 1
Jan 20, 2024 $ 0.0016
+22.89%
$ 16 million $ 1
Jan 19, 2024 $ 0.0013
+0.00%
$ 13.02 million $ 59
Jan 18, 2024 $ 0.0013
+0.00%
$ 13.02 million $ 59
Jan 17, 2024 $ 0.0013
+0.00%
$ 13.02 million $ 59
Jan 16, 2024 $ 0.0013
+0.00%
$ 13.02 million $ 59
Jan 15, 2024 $ 0.0013
+0.00%
$ 13.02 million $ 59
Jan 14, 2024 $ 0.0013
-34.90%
$ 13.02 million $ 207
Jan 13, 2024 $ 0.00286
+0.00%
$ 28.64 million $ 10
Jan 12, 2024 $ 0.00286
+0.00%
$ 28.64 million $ 10
Jan 11, 2024 $ 0.00286
+43.20%
$ 28.64 million $ 45
Jan 10, 2024 $ 0.002
+81.32%
$ 20 million $ 6
Jan 9, 2024 $ 0.0011
-44.85%
$ 11.03 million $ 39
Jan 8, 2024 $ 0.002
+0.00%
$ 20 million $ 6
Jan 7, 2024 $ 0.002
+57.48%
$ 20 million $ 6
Jan 6, 2024 $ 0.0011
-35.26%
$ 11.01 million $ 28
Jan 5, 2024 $ 0.0017
+23.72%
$ 17.01 million $ 338
Jan 4, 2024 $ 0.00137
-31.16%
$ 13.75 million $ 57
Jan 3, 2024 $ 0.002
+23.65%
$ 19.97 million $ 42
Jan 2, 2024 $ 0.00161
+33.91%
$ 16.15 million $ 250
Jan 1, 2024 $ 0.00121
-39.67%
$ 12.06 million $ 116
Dec 31, 2023 $ 0.002
-20.04%
$ 19.99 million $ 55