Fight Out Historical Data

FGHT Page 6
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.0025
-30.04%
$25 million $94
Dec 29, 2023 $0.00357
+7.63%
$35.73 million $320
Dec 28, 2023 $0.00332
+44.64%
$33.2 million $158
Dec 27, 2023 $0.0023
-0.20%
$22.95 million $19
Dec 26, 2023 $0.0023
+13.72%
$23 million $205
Dec 25, 2023 $0.00202
-9.22%
$20.23 million $409
Dec 24, 2023 $0.00223
-28.13%
$22.28 million $17
Dec 23, 2023 $0.0031
+12.73%
$31 million $10
Dec 22, 2023 $0.00275
+30.95%
$27.5 million $7
Dec 21, 2023 $0.0021
-44.58%
$21 million $65
Dec 20, 2023 $0.00379
+0.00%
$37.89 million $5
Dec 19, 2023 $0.00379
+0.00%
$37.89 million $5
Dec 18, 2023 $0.00379
+80.43%
$37.89 million $29
Dec 17, 2023 $0.0021
-30.00%
$21 million $201
Dec 16, 2023 $0.003
+0.00%
$30 million $16
Dec 15, 2023 $0.003
+0.00%
$30 million $16
Dec 14, 2023 $0.003
+0.00%
$30 million $16
Dec 13, 2023 $0.003
+0.00%
$30 million $16
Dec 12, 2023 $0.003
+50.00%
$30 million $16
Dec 11, 2023 $0.002
+0.00%
$20 million $184
Dec 10, 2023 $0.002
+0.00%
$20 million $184
Dec 9, 2023 $0.002
+0.00%
$20 million $184
Dec 8, 2023 $0.002
-33.33%
$20 million $184
Dec 7, 2023 $0.003
+0.00%
$30 million $19
Dec 6, 2023 $0.003
-40.00%
$30 million $10
Dec 5, 2023 $0.00349
+0.00%
$34.9 million $257
Dec 4, 2023 $0.00349
-0.29%
$34.9 million $257
Dec 3, 2023 $0.0035
+0.00%
$35 million $67
Dec 2, 2023 $0.0013
+0.00%
$13 million $30
Dec 1, 2023 $0.0042
+0.00%
$41.97 million $0
Nov 30, 2023 $0.0042
+0.00%
$41.97 million $0
Nov 29, 2023 $0.00105
+0.00%
$10.5 million $6
Nov 28, 2023 $0.00105
-65.00%
$10.5 million $6
Nov 27, 2023 $0.003
+19.95%
$30 million $74
Nov 26, 2023 $0.0025
+0.00%
$25.01 million $50
Nov 25, 2023 $0.0025
+0.00%
$25.01 million $8
Nov 24, 2023 $0.0025
+0.00%
$25.01 million $8
Nov 23, 2023 $0.0025
-35.87%
$25.01 million $8
Nov 22, 2023 $0.0039
+55.94%
$39 million $0
Nov 21, 2023 $0.0025
+0.00%
$25.01 million $21
Nov 20, 2023 $0.0025
+0.00%
$25.01 million $21
Nov 19, 2023 $0.0025
+0.00%
$25.01 million $21
Nov 18, 2023 $0.0025
+0.08%
$25.01 million $21
Nov 17, 2023 $0.0025
+0.00%
$24.99 million $7
Nov 16, 2023 $0.0025
+0.00%
$24.99 million $7
Nov 15, 2023 $0.0025
+13.59%
$24.99 million $7
Nov 14, 2023 $0.0022
+0.00%
$22 million $9
Nov 13, 2023 $0.0022
+0.00%
$22 million $9
Nov 12, 2023 $0.0022
+9.89%
$22 million $9
Nov 11, 2023 $0.002
+0.00%
$20.02 million $2