Fight Out Historical Data

FGHT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0012
+0.10%
$ 12.02 million $ 5
Sep 20, 2023 $ 0.0012
-0.04%
$ 12.01 million $ 5
Sep 19, 2023 $ 0.0012
-0.16%
$ 12.01 million $ 5
Sep 18, 2023 $ 0.0012
-49.21%
$ 12.04 million $ 5
Sep 17, 2023 $ 0.00237
-21.88%
$ 23.68 million $ 13
Sep 16, 2023 $ 0.00303
+0.62%
$ 30.32 million $ 15
Sep 15, 2023 $ 0.00301
+46.59%
$ 30.11 million $ 15
Sep 14, 2023 $ 0.00301
+0.06%
$ 30.08 million $ 3
Sep 13, 2023 $ 0.00301
-0.10%
$ 30.06 million $ 0
Sep 12, 2023 $ 0.00301
-0.09%
$ 30.09 million $ 0
Sep 11, 2023 $ 0.00301
-0.20%
$ 30.12 million $ 0
Sep 10, 2023 $ 0.00302
+0.38%
$ 30.18 million $ 0
Sep 9, 2023 $ 0.003
-0.04%
$ 30.03 million $ 0
Sep 8, 2023 $ 0.003
+115.53%
$ 30.04 million $ 5
Sep 7, 2023 $ 0.00139
-0.59%
$ 13.94 million $ 0
Sep 6, 2023 $ 0.0014
-0.16%
$ 14.02 million $ 0
Sep 5, 2023 $ 0.0014
+0.30%
$ 14.05 million $ 0
Sep 4, 2023 $ 0.0014
-53.38%
$ 14.01 million $ 2
Sep 3, 2023 $ 0.00301
-0.36%
$ 30.06 million $ 0
Sep 2, 2023 $ 0.00301
-0.17%
$ 30.15 million $ 0
Sep 1, 2023 $ 0.00302
-0.06%
$ 30.19 million $ 0
Aug 31, 2023 $ 0.00302
+0.34%
$ 30.21 million $ 0
Aug 30, 2023 $ 0.00301
+0.13%
$ 30.1 million $ 0
Aug 29, 2023 $ 0.00301
+27.36%
$ 30.07 million $ 58
Aug 28, 2023 $ 0.00236
-0.35%
$ 23.61 million $ 0
Aug 27, 2023 $ 0.00237
-0.21%
$ 23.69 million $ 0
Aug 26, 2023 $ 0.00237
+0.69%
$ 23.73 million $ 0
Aug 25, 2023 $ 0.00236
-0.25%
$ 23.57 million $ 0
Aug 24, 2023 $ 0.00236
+0.38%
$ 23.64 million $ 0
Aug 23, 2023 $ 0.00236
+0.08%
$ 23.56 million $ 43
Aug 22, 2023 $ 0.00235
-0.16%
$ 23.53 million $ 6
Aug 21, 2023 $ 0.00236
-0.63%
$ 23.57 million $ 8
Aug 20, 2023 $ 0.00237
+0.22%
$ 23.71 million $ 8
Aug 19, 2023 $ 0.00514
+0.16%
$ 51.43 million $ 35,945
Aug 18, 2023 $ 0.00514
+0.01%
$ 51.36 million $ 35,897
Aug 17, 2023 $ 0.00513
+0.42%
$ 51.34 million $ 35,879
Aug 16, 2023 $ 0.00512
+0.22%
$ 51.17 million $ 35,761
Aug 15, 2023 $ 0.00511
+0.13%
$ 51.07 million $ 35,690
Aug 14, 2023 $ 0.0051
-0.04%
$ 51 million $ 35,642
Aug 13, 2023 $ 0.00509
-0.28%
$ 50.94 million $ 35,600
Aug 12, 2023 $ 0.00511
+0.11%
$ 51.07 million $ 35,693
Aug 11, 2023 $ 0.0051
+0.01%
$ 51.01 million $ 35,653
Aug 10, 2023 $ 0.0051
-0.03%
$ 51 million $ 35,646
Aug 9, 2023 $ 0.0051
-0.03%
$ 51.02 million $ 35,656
Aug 8, 2023 $ 0.0051
+0.08%
$ 51.04 million $ 35,673
Aug 7, 2023 $ 0.0051
+0.01%
$ 50.98 million $ 35,634
Aug 6, 2023 $ 0.00509
-0.27%
$ 50.93 million $ 35,595
Aug 5, 2023 $ 0.00511
+0.12%
$ 51.06 million $ 35,685
Aug 4, 2023 $ 0.0051
-0.09%
$ 51 million $ 35,642
Aug 3, 2023 $ 0.0051
+0.06%
$ 51.03 million $ 35,668