Fight Out Historical Data

FGHT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0051
+0.27%
$ 51.03 million $ 35,664
Aug 1, 2023 $ 0.00509
-0.29%
$ 50.89 million $ 35,571
Jul 31, 2023 $ 0.0051
+0.00%
$ 51.04 million $ 35,671
Jul 30, 2023 $ 0.0051
-0.12%
$ 51.03 million $ 35,667
Jul 29, 2023 $ 0.00511
+0.02%
$ 51.09 million $ 35,707
Jul 28, 2023 $ 0.00511
+0.10%
$ 51.07 million $ 35,696
Jul 27, 2023 $ 0.0051
-0.16%
$ 51 million $ 35,647
Jul 26, 2023 $ 0.00511
+0.07%
$ 51.1 million $ 35,715
Jul 25, 2023 $ 0.0051
-0.05%
$ 51.05 million $ 35,676
Jul 24, 2023 $ 0.00511
+0.08%
$ 51.06 million $ 35,689
Jul 23, 2023 $ 0.0051
-0.18%
$ 51 million $ 35,641
Jul 22, 2023 $ 0.00511
+0.12%
$ 51.15 million $ 35,746
Jul 21, 2023 $ 0.00511
+0.00%
$ 51.08 million $ 35,700
Jul 20, 2023 $ 0.00511
-0.03%
$ 51.09 million $ 35,706
Jul 19, 2023 $ 0.00511
+0.13%
$ 51.11 million $ 35,723
Jul 18, 2023 $ 0.00511
+0.01%
$ 51.05 million $ 35,682
Jul 17, 2023 $ 0.00511
-0.18%
$ 51.07 million $ 35,695
Jul 16, 2023 $ 0.00512
+0.34%
$ 51.22 million $ 35,800
Jul 15, 2023 $ 0.00511
+0.07%
$ 51.11 million $ 35,722
Jul 14, 2023 $ 0.00511
+0.28%
$ 51.11 million $ 35,721
Jul 13, 2023 $ 0.0051
-0.16%
$ 50.98 million $ 35,630
Jul 12, 2023 $ 0.00511
+0.00%
$ 51.06 million $ 35,687
Jul 11, 2023 $ 0.00511
+0.03%
$ 51.06 million $ 35,689
Jul 10, 2023 $ 0.0051
-0.07%
$ 51.03 million $ 35,668
Jul 9, 2023 $ 0.00511
+0.09%
$ 51.07 million $ 35,692
Jul 8, 2023 $ 0.0051
-0.14%
$ 51.02 million $ 35,656
Jul 7, 2023 $ 0.00511
-0.20%
$ 51.11 million $ 35,723
Jul 6, 2023 $ 0.00512
+0.19%
$ 51.16 million $ 35,759
Jul 5, 2023 $ 0.0051
-0.15%
$ 51.04 million $ 35,673
Jul 4, 2023 $ 0.00511
+0.10%
$ 51.12 million $ 35,729
Jul 3, 2023 $ 0.0051
-0.05%
$ 51 million $ 35,647
Jul 2, 2023 $ 0.0051
+0.00%
$ 51.02 million $ 35,661
Jul 1, 2023 $ 0.0051
-0.06%
$ 51.01 million $ 35,653
Jun 30, 2023 $ 0.0051
-0.02%
$ 51.05 million $ 35,679
Jun 29, 2023 $ 0.0051
-0.07%
$ 51.04 million $ 35,675
Jun 28, 2023 $ 0.00511
+0.05%
$ 51.09 million $ 35,706
Jun 27, 2023 $ 0.0051
+18.38%
$ 51.04 million $ 35,671
Jun 26, 2023 $ 0.00431
-15.61%
$ 43.11 million $ 57,441
Jun 25, 2023 $ 0.00511
+16.05%
$ 51.08 million $ 35,702
Jun 24, 2023 $ 0.0044
-8.65%
$ 44 million $ 58,123
Jun 23, 2023 $ 0.00482
-1.80%
$ 48.18 million $ 102,891
Jun 22, 2023 $ 0.00491
+4.75%
$ 49.08 million $ 94,145
Jun 21, 2023 $ 0.00465
-5.35%
$ 46.51 million $ 57,517
Jun 20, 2023 $ 0.00491
+2.38%
$ 49.12 million $ 112,056
Jun 19, 2023 $ 0.0048
+0.43%
$ 47.97 million $ 63,692
Jun 18, 2023 $ 0.00478
+1.27%
$ 47.76 million $ 77,526
Jun 17, 2023 $ 0.00471
-2.51%
$ 47.15 million $ 59,161
Jun 16, 2023 $ 0.00484
+3.81%
$ 48.43 million $ 16,253
Jun 15, 2023 $ 0.00466
-7.49%
$ 46.64 million $ 75,386
Jun 14, 2023 $ 0.00504
-0.57%
$ 50.42 million $ 55,612