Fight Out Historical Data

FGHT
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.00555
-44.06%
$-- $584
Sep 2 $0.000763
+0.00%
$-- $6
Aug 26 $0.000763
+0.00%
$7.63 million $22
Aug 19 $0.000763
-66.85%
$7.63 million $61
Aug 12 $0.0023
+0.00%
$23.02 million $41
Aug 5 $0.0023
+0.00%
$23.02 million $41
Jul 29 $0.0023
-38.13%
$23.02 million $72
Jul 22 $0.00368
+0.00%
$37.21 million $305
Jul 15 $0.00368
+0.00%
$36.78 million $305
Jul 8 $0.00368
+0.00%
$36.78 million $305
Jul 1 $0.00368
-29.27%
$36.78 million $3,924
Jun 24 $0.0052
+0.00%
$52 million $66
Jun 17 $0.0052
-24.53%
$52 million $2,644
Jun 10 $0.00689
+38.60%
$68.9 million $33,116
Jun 3 $0.00497
-41.51%
$49.71 million $41
May 27 $0.0085
+80.37%
$84.99 million $5,525
May 20 $0.00471
-21.47%
$47.12 million $22,187
May 13 $0.00801
+20.97%
$78.88 million $2,231
May 6 $0.00662
-29.32%
$66.23 million $10,884
Apr 29 $0.00975
+627.77%
$93.69 million $410,538
Apr 22 $0.00134
-18.04%
$13.4 million $143
Apr 15 $0.00163
+36.25%
$16.35 million $60
Apr 8 $0.0012
+0.00%
$12 million $48
Apr 1 $0.0012
-0.17%
$12 million $81
Mar 25 $0.00119
+58.80%
$12.02 million $612
Mar 18 $0.0011
+19.24%
$7.5 million $999
Mar 11 $0.00092
-11.71%
$9.2 million $277
Mar 4 $0.00104
-18.59%
$10.42 million $320
Feb 26 $0.00128
-5.88%
$12.8 million $987
Feb 19 $0.00136
-47.89%
$13.6 million $291
Feb 12 $0.00261
+4.40%
$26.1 million $800
Feb 5 $0.0022
+10.00%
$25 million $57
Jan 29 $0.002
+24.38%
$20 million $322
Jan 22 $0.00161
+0.50%
$16.08 million $2
Jan 15 $0.0016
+22.89%
$16 million $296
Jan 8 $0.00286
+43.20%
$13.02 million $117
Jan 1 $0.0011
-44.92%
$20 million $831
Dec 25 $0.0025
+12.21%
$19.99 million $1,206
Dec 18 $0.0031
+47.62%
$22.28 million $122
Dec 11 $0.003
+50.00%
$21 million $264
Dec 4 $0.002
-42.86%
$20 million $912
Nov 27 $0.0035
+39.94%
$35 million $182
Nov 20 $0.0025
+0.00%
$25.01 million $65
Nov 13 $0.0025
+13.68%
$25.01 million $59
Nov 6 $0.002
-3.51%
$22 million $212
Oct 30 $0.00313
+184.72%
$31.35 million $67
Oct 23 $0.0011
-38.74%
$11.01 million $144
Oct 16 $0.0018
-0.41%
$17.98 million $594
Oct 9 $0.00181
+1.39%
$18.05 million $510
Oct 2 $0.00198
-0.57%
$17.84 million $55
Download