XinDaRui AI Historical Data

AINZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00066
+0.00%
$ -- $ 50
Jul 19, 2026 $ 0.00063
+0.00%
$ -- $ 528
Jul 18, 2026 $ 0.00062
+21.56%
$ -- $ 578
Jul 16, 2026 $ 0.00049
+6.52%
$ -- $ 299
Jul 15, 2026 $ 0.00045
+2.27%
$ -- $ 100
Jul 13, 2026 $ 0.00042
+5.00%
$ -- $ 149
Jul 12, 2026 $ 0.00039
+18.24%
$ -- $ 349
Jul 11, 2026 $ 0.00032
+0.00%
$ -- $ 988
Download