XinDaRui AI Historical Data

AINZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00066
+0.00%
$ -- $ 50
Today, at 5 AM $ 0.00066
+0.00%
$ -- $ 50
Jul 19, 8 AM $ 0.00063
+0.00%
$ -- $ 528
Jul 18, 12 PM $ 0.00062
+0.00%
$ -- $ 578
Jul 18, 8 AM $ 0.00051
+0.00%
$ -- $ 50
Jul 16, 5 AM $ 0.00049
+2.08%
$ -- $ 299
Jul 16, 4 AM $ 0.00047
+2.17%
$ -- $ 199
Jul 15, 10 AM $ 0.00045
+2.27%
$ -- $ 100
Jul 13, 10 AM $ 0.00042
+0.00%
$ -- $ 149
Jul 13, 9 AM $ 0.00041
+0.00%
$ -- $ 99
Jul 13, 7 AM $ 0.0004
+0.00%
$ -- $ 149
Jul 12, 12 PM $ 0.00039
+0.00%
$ -- $ 349
Jul 12, 9 AM $ 0.00038
+0.00%
$ -- $ 745
Jul 12, 8 AM $ 0.00037
+0.00%
$ -- $ 696
Jul 12, 6 AM $ 0.00036
+0.00%
$ -- $ 794
Jul 12, 4 AM $ 0.00035
+6.12%
$ -- $ 744
Jul 11, 2 PM $ 0.00032
+0.00%
$ -- $ 988
Download