Eminence Historical Data

EMN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.0000311
+0.17%
$169,062 $465
Aug 19, 8 PM $0.0000309
-1.22%
$167,981 $277
Aug 19, 4 PM $0.0000313
+0.00%
$170,435 $152
Aug 19, 3 PM $0.0000312
+0.00%
$169,907 $40
Aug 19, 12 PM $0.0000313
+0.00%
$170,326 $20
Aug 19, 11 AM $0.0000313
+0.00%
$-- $18
Aug 18, 4 PM $0.0000313
+0.00%
$170,391 $36
Aug 18, 3 AM $0.0000311
+0.00%
$169,239 $2,851
Aug 18, 2 AM $0.0000311
+0.00%
$169,100 $2,851
Aug 17, 6 PM $0.0000311
+0.00%
$169,454 $2,967
Aug 17, 3 AM $0.0000312
+0.00%
$169,653 $113
Aug 17, 1 AM $0.0000313
+0.00%
$170,260 $102
Aug 16, 9 PM $0.0000311
+0.00%
$169,298 $89
Aug 16, 8 PM $0.0000311
+0.00%
$169,332 $80
Aug 13, 4 PM $0.0000311
+0.00%
$169,398 $41
Aug 13, 12 PM $0.0000311
+0.00%
$169,297 $34
Aug 12, 7 PM $0.0000311
+0.00%
$169,280 $48
Aug 12, 4 PM $0.0000309
+0.00%
$168,516 $37
Aug 12, 11 AM $0.0000314
+0.00%
$170,980 $59
Aug 12, 9 AM $0.0000313
+0.00%
$170,572 $41
Aug 12, 2 AM $0.0000313
+0.00%
$170,349 $23
Aug 10, 3 PM $0.0000312
+0.00%
$169,812 $23
Aug 6, 4 AM $0.0000311
+0.00%
$169,438 $73
Aug 6, 3 AM $0.0000311
+0.00%
$169,439 $50
Aug 5, 6 PM $0.0000312
+0.00%
$170,156 $51
Aug 5, 5 PM $0.0000314
+0.00%
$170,998 $25
Aug 4, 7 PM $0.0000312
+0.00%
$169,855 $42
Aug 4, 12 AM $0.0000311
+0.00%
$169,176 $58
Aug 3, 7 PM $0.0000312
+0.00%
$169,846 $76
Aug 3, 7 AM $0.0000311
+0.00%
$169,123 $87
Aug 3, 3 AM $0.0000311
+0.00%
$169,456 $85
Aug 3, 12 AM $0.0000311
+0.00%
$169,519 $105
Aug 2, 9 PM $0.0000312
+0.00%
$170,079 $81
Aug 2, 7 PM $0.0000313
+0.00%
$170,657 $67
Aug 2, 11 AM $0.0000311
+0.00%
$169,873 $101
Aug 2, 4 AM $0.0000313
+0.00%
$170,547 $89
Aug 2, 2 AM $0.0000312
+0.00%
$170,500 $641
Aug 2, 1 AM $0.0000313
+0.00%
$170,715 $622
Aug 1, 6 PM $0.0000311
+0.04%
$169,861 $599
Aug 1, 3 AM $0.0000311
+0.00%
$169,544 $52
Jul 31, 4 PM $0.000031
+0.00%
$169,195 $40
Jul 31, 7 AM $0.0000311
+0.00%
$169,623 $18
Jul 30, 10 PM $0.0000313
+0.00%
$170,913 $23
Jul 29, 10 PM $0.0000313
+0.00%
$170,756 $64
Jul 29, 9 PM $0.0000311
+0.00%
$169,949 $34
Jul 29, 5 AM $0.0000313
+0.00%
$170,622 $52
Jul 29, 4 AM $0.0000311
+0.00%
$169,716 $34
Jul 28, 3 PM $0.0000313
+0.00%
$170,862 $93
Jul 28, 1 AM $0.0000311
+0.00%
$169,456 $90
Jul 27, 11 PM $0.000031
+0.00%
$169,416 $83