America Historical Data

USA
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000015
+0.00%
$ -- $ 200
Apr 28, 2026 $ 0.0000179
+0.00%
$ -- $ 137
Apr 26, 2026 $ 0.00002
+2.70%
$ -- $ 13,036
Apr 25, 2026 $ 0.0000198
+11.73%
$ -- $ 5,384
Apr 24, 2026 $ 0.0000223
+19.17%
$ -- $ 11,966
Apr 23, 2026 $ 0.0000136
+0.00%
$ -- $ 369
Jul 19, 2024 $ 0.000415
+2.58%
$ 414,837 $ 22,442
Jul 18, 2024 $ 0.000405
-86.78%
$ 404,590 $ 1.08 million
Download