America Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0000162
+0.00%
$ -- $ 837
Jun 12, 11 PM $ 0.000016
+0.00%
$ -- $ 691
May 12, 12 PM $ 0.0000171
+0.00%
$ -- $ 680
May 10, 7 PM $ 0.0000209
+0.00%
$ -- $ 1,169
May 5, 7 PM $ 0.000015
+0.00%
$ -- $ 200
Apr 28, 12 PM $ 0.0000179
+0.00%
$ -- $ 137
Apr 26, 3 AM $ 0.00002
+0.00%
$ -- $ 13,036
Apr 26, 12 AM $ 0.0000198
+1.60%
$ -- $ 6,433
Apr 25, 9 PM $ 0.0000198
+0.00%
$ -- $ 5,384
Apr 25, 8 PM $ 0.0000194
+3.03%
$ -- $ 5,331
Apr 25, 7 PM $ 0.0000193
+0.11%
$ -- $ 5,057
Apr 25, 6 PM $ 0.0000185
+0.00%
$ -- $ 589
Apr 25, 3 PM $ 0.0000185
+4.44%
$ -- $ 1,416
Apr 24, 4 PM $ 0.0000223
+0.00%
$ -- $ 11,966
Apr 24, 3 PM $ 0.0000231
+0.02%
$ -- $ 11,909
Apr 24, 12 PM $ 0.0000187
+0.00%
$ -- $ 6,755
Apr 23, 10 PM $ 0.0000136
+0.00%
$ -- $ 369
Download