America Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000162
+0.98%
$ -- $ 405
May 11 $ 0.0000171
+0.00%
$ -- $ 32
May 4 $ 0.000015
+0.00%
$ -- $ 28
Apr 27 $ 0.0000179
+0.00%
$ -- $ 0
Apr 20 $ 0.0000198
+45.89%
$ -- $ 17,720
Jul 15 $ 0.000415
-86.45%
$ -- $ 1.1 million
Download