打不死的小强The unkillable cockroach "Xiao Qiang" Historical Data

小强
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₆985
-0.81%
$ -- $ 157
Feb 17, 2026 $ 0.0₅151
-4.34%
$ -- $ 29
Feb 14, 2026 $ 0.0₅158
-0.72%
$ -- $ 16
Feb 4, 2026 $ 0.0₅203
-21.49%
$ -- $ 5,349
Feb 3, 2026 $ 0.0₅263
-83.82%
$ 26,288 $ 5,097
Feb 2, 2026 $ 0.0000161
-0.85%
$ -- $ 194
Feb 1, 2026 $ 0.0000164
-1.51%
$ -- $ 53
Jan 31, 2026 $ 0.0000166
-3.76%
$ 165,771 $ 225
Jan 30, 2026 $ 0.0000174
+0.00%
$ -- $ 63
Jan 28, 2026 $ 0.0000186
-0.15%
$ -- $ 42
Jan 27, 2026 $ 0.0000183
+1.48%
$ -- $ 63
Jan 25, 2026 $ 0.0000178
-1.68%
$ -- $ 120
Jan 24, 2026 $ 0.0000182
-3.83%
$ -- $ 403
Jan 23, 2026 $ 0.0000188
-6.51%
$ 187,519 $ 2,452
Jan 22, 2026 $ 0.0000206
-6.30%
$ 206,310 $ 3,363
Jan 21, 2026 $ 0.0000223
-18.83%
$ 223,217 $ 5,828
Jan 20, 2026 $ 0.0000274
-27.53%
$ 274,398 $ 8,959
Jan 19, 2026 $ 0.0000374
+14.93%
$ -- $ 2,899
Jan 18, 2026 $ 0.0000328
+34.18%
$ 328,067 $ 5,170
Jan 17, 2026 $ 0.0000254
+15.34%
$ -- $ 388
Jan 16, 2026 $ 0.0000217
-4.74%
$ 217,279 $ 1,435
Jan 15, 2026 $ 0.0000226
+11.94%
$ 225,881 $ 1,637
Jan 14, 2026 $ 0.0000192
+25.69%
$ -- $ 1,452
Jan 13, 2026 $ 0.0000146
+12.75%
$ -- $ 514
Jan 12, 2026 $ 0.0000131
-5.67%
$ -- $ 8,425
Jan 11, 2026 $ 0.0000143
+303.51%
$ 142,667 $ 8,352
Jan 10, 2026 $ 0.0₅36
-31.54%
$ -- $ 743
Jan 8, 2026 $ 0.0₅577
-16.50%
$ -- $ 5,270
Jan 7, 2026 $ 0.0₅747
-69.46%
$ 74,716 $ 5,211
Jan 6, 2026 $ 0.0000259
-1.63%
$ -- $ 730
Jan 5, 2026 $ 0.000026
+15.18%
$ 260,183 $ 664
Jan 4, 2026 $ 0.0000213
+2.69%
$ -- $ 68
Jan 3, 2026 $ 0.0000216
+2.07%
$ -- $ 3,356
Jan 2, 2026 $ 0.0000216
-5.85%
$ 215,917 $ 3,200
Jan 1, 2026 $ 0.0000246
+1.18%
$ -- $ 5,265
Dec 31, 2025 $ 0.0000236
+42.92%
$ 235,942 $ 2,845
Dec 30, 2025 $ 0.0000162
+39.94%
$ 162,296 $ 10,605
Dec 29, 2025 $ 0.0000111
+0.00%
$ -- $ 8,235
Dec 28, 2025 $ 0.000011
+1.94%
$ -- $ 8,130
Dec 27, 2025 $ 0.0000111
+0.60%
$ -- $ 7,885
Dec 26, 2025 $ 0.0000111
+3.25%
$ -- $ 7,730
Dec 25, 2025 $ 0.0₅991
+5.94%
$ -- $ 7,419
Dec 24, 2025 $ 0.0₅95
+1.06%
$ -- $ 7,113
Dec 23, 2025 $ 0.0₅975
+5.86%
$ -- $ 6,656
Dec 22, 2025 $ 0.0₅934
-15.89%
$ -- $ 5,658
Dec 21, 2025 $ 0.0000107
+3.35%
$ -- $ 4,765
Dec 20, 2025 $ 0.0000101
-13.28%
$ 101,482 $ 4,469
Dec 19, 2025 $ 0.000011
+1.91%
$ -- $ 18,246
Dec 18, 2025 $ 0.0000109
+9.41%
$ -- $ 18,394
Dec 17, 2025 $ 0.0000104
+21.41%
$ -- $ 18,330
Download