打不死的小强The unkillable cockroach "Xiao Qiang" Historical Data

小强
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₆985
-0.81%
$ 9,846 $ 157
Feb 17, 12 PM $ 0.0₅151
-4.34%
$ 15,069 $ 29
Feb 14, 7 AM $ 0.0₅158
-0.72%
$ 15,771 $ 16
Feb 4, 2 AM $ 0.0₅203
+0.00%
$ 20,250 $ 5,349
Feb 4, 1 AM $ 0.0₅203
-19.57%
$ 20,276 $ 5,377
Feb 4, 12 AM $ 0.0₅258
+0.00%
$ 25,794 $ 5,052
Feb 3, 10 PM $ 0.0₅263
+0.00%
$ 26,288 $ 5,097
Feb 3, 12 PM $ 0.0000163
+0.18%
$ 162,751 $ 126
Feb 2, 12 PM $ 0.0000161
-0.02%
$ 160,910 $ 194
Feb 2, 11 AM $ 0.0000161
+0.24%
$ 161,381 $ 188
Feb 2, 4 AM $ 0.0000162
+0.00%
$ 162,282 $ 29
Feb 1, 2 PM $ 0.0000164
-1.37%
$ 163,519 $ 53
Feb 1, 10 AM $ 0.0000167
+0.00%
$ 166,636 $ 22
Feb 1, 4 AM $ 0.0000167
+0.53%
$ 166,949 $ 187
Feb 1, 1 AM $ 0.0000166
-0.02%
$ 165,984 $ 277
Jan 31, 6 PM $ 0.0000166
-0.12%
$ 165,771 $ 225
Jan 31, 5 PM $ 0.0000166
-1.18%
$ 166,105 $ 197
Jan 31, 4 PM $ 0.0000169
+0.00%
$ 169,170 $ 138
Jan 31, 3 PM $ 0.0000169
+0.00%
$ 169,278 $ 108
Jan 31, 2 PM $ 0.000017
-1.07%
$ 170,342 $ 99
Jan 31, 10 AM $ 0.0000173
+0.00%
$ 172,613 $ 0
Jan 31, 9 AM $ 0.0000173
+0.20%
$ 172,596 $ 0.1
Jan 30, 2 AM $ 0.0000174
+0.00%
$ 173,654 $ 63
Jan 28, 2 PM $ 0.0000186
-0.15%
$ 186,366 $ 42
Jan 27, 4 PM $ 0.0000183
+3.51%
$ 183,090 $ 63
Jan 27, 1 PM $ 0.000018
+0.00%
$ 180,312 $ 58
Jan 27, 12 PM $ 0.0000181
+0.05%
$ 180,826 $ 44
Jan 27, 11 AM $ 0.000018
+0.00%
$ 180,423 $ 34
Jan 25, 2 PM $ 0.0000178
-1.11%
$ 177,755 $ 120
Jan 25, 1 PM $ 0.000018
+0.00%
$ 179,561 $ 112
Jan 25, 3 AM $ 0.0000181
+0.00%
$ 180,792 $ 443
Jan 24, 4 PM $ 0.0000182
+0.00%
$ 182,106 $ 403
Jan 24, 3 PM $ 0.0000181
+0.00%
$ 181,098 $ 401
Jan 24, 1 PM $ 0.0000182
-2.09%
$ 181,900 $ 295
Jan 24, 9 AM $ 0.0000189
-0.43%
$ 189,100 $ 115
Jan 24, 6 AM $ 0.000019
+0.00%
$ 190,146 $ 35
Jan 24, 5 AM $ 0.000019
+0.00%
$ 189,928 $ 26
Jan 24, 3 AM $ 0.0000189
+0.00%
$ 189,354 $ 665
Jan 23, 10 PM $ 0.0000188
+0.00%
$ 187,519 $ 2,452
Jan 23, 7 PM $ 0.000019
-0.18%
$ 190,285 $ 2,433
Jan 23, 6 PM $ 0.000019
+0.00%
$ 189,959 $ 2,257
Jan 23, 5 PM $ 0.000019
+0.28%
$ 190,420 $ 2,260
Jan 23, 4 PM $ 0.000019
+0.00%
$ 189,886 $ 2,134
Jan 23, 3 PM $ 0.0000187
+0.07%
$ 186,896 $ 2,113
Jan 23, 2 PM $ 0.0000188
+0.24%
$ 187,640 $ 1,930
Jan 23, 12 PM $ 0.0000191
+0.03%
$ 190,730 $ 1,868
Jan 23, 11 AM $ 0.0000191
-5.14%
$ 191,115 $ 1,524
Jan 23, 7 AM $ 0.00002
-1.20%
$ 199,701 $ 484
Jan 23, 6 AM $ 0.0000198
-1.94%
$ 198,411 $ 481
Jan 23, 4 AM $ 0.0000201
-4.57%
$ 200,617 $ 350
Download