打不死的小强The unkillable cockroach "Xiao Qiang" Historical Data

小强
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆985
-0.81%
$ -- $ 157
Feb 16 $ 0.0₅151
-4.34%
$ -- $ 29
Feb 9 $ 0.0₅158
-0.72%
$ -- $ 16
Feb 2 $ 0.0₅203
-87.52%
$ -- $ 10,640
Jan 26 $ 0.0000166
-8.12%
$ -- $ 393
Jan 19 $ 0.0000182
-43.98%
$ -- $ 23,904
Jan 12 $ 0.0000254
+83.49%
$ 328,067 $ 13,851
Jan 5 $ 0.0₅36
-84.09%
$ 142,667 $ 12,618
Dec 29 $ 0.0000216
+95.46%
$ -- $ 33,507
Dec 22 $ 0.0000111
+0.26%
$ -- $ 42,461
Dec 15 $ 0.0000101
+9.28%
$ -- $ 93,799
Dec 8 $ 0.0000108
-6.89%
$ 94,452 $ 72,349
Dec 1 $ 0.0000122
+272.38%
$ 119,684 $ 103,217
Nov 24 $ 0.0₅283
+72.90%
$ 36,094 $ 13,755
Nov 17 $ 0.0₅163
-14.93%
$ 16,626 $ 8,894
Download