打不死的小强The unkillable cockroach "Xiao Qiang" Historical Data

小强 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000015
-0.92%
$ 150,236 $ 27,515
Dec 3, 2 PM $ 0.0000152
+3.06%
$ 151,894 $ 27,578
Dec 3, 1 PM $ 0.0000152
+0.00%
$ 151,610 $ 27,617
Dec 3, 12 PM $ 0.0000152
-1.08%
$ 151,591 $ 27,616
Dec 3, 11 AM $ 0.0000153
+2.85%
$ 153,187 $ 27,627
Dec 3, 10 AM $ 0.0000149
+4.31%
$ 148,288 $ 27,348
Dec 3, 9 AM $ 0.0000217
+3.99%
$ 217,095 $ 23,072
Dec 3, 8 AM $ 0.000023
+0.64%
$ 230,227 $ 22,326
Dec 3, 7 AM $ 0.0000229
+13.46%
$ 228,768 $ 22,171
Dec 3, 6 AM $ 0.0000202
+15.80%
$ 201,631 $ 21,743
Dec 3, 5 AM $ 0.0000173
-0.24%
$ 172,631 $ 20,980
Dec 3, 4 AM $ 0.0000171
+0.80%
$ 170,616 $ 20,714
Dec 3, 3 AM $ 0.0000169
+6.63%
$ 169,480 $ 20,599
Dec 3, 2 AM $ 0.0000159
+6.51%
$ 158,969 $ 20,252
Dec 3, 1 AM $ 0.0000149
+1.18%
$ 148,972 $ 19,707
Dec 3, 12 AM $ 0.0000149
+0.67%
$ 149,334 $ 19,504
Dec 2, 11 PM $ 0.0000148
-0.12%
$ 147,652 $ 19,614
Dec 2, 5 PM $ 0.0000147
+0.00%
$ 146,804 $ 19,620
Dec 2, 4 PM $ 0.0000147
+0.00%
$ 146,901 $ 19,557
Dec 2, 3 PM $ 0.0000143
+2.25%
$ 142,864 $ 19,330
Dec 2, 2 PM $ 0.0000138
+2.62%
$ 138,002 $ 18,860
Dec 2, 1 PM $ 0.0000135
-2.18%
$ 134,856 $ 18,365
Dec 2, 12 PM $ 0.0000138
-2.02%
$ 137,544 $ 17,648
Dec 2, 11 AM $ 0.0000141
+16.87%
$ 140,720 $ 16,484
Dec 2, 10 AM $ 0.0000117
+41.87%
$ 117,185 $ 15,856
Dec 2, 8 AM $ 0.0₅791
+1.68%
$ 79,111 $ 14,344
Dec 2, 7 AM $ 0.0₅779
-5.58%
$ 77,935 $ 14,306
Dec 2, 6 AM $ 0.0₅825
+0.24%
$ 82,536 $ 13,665
Dec 2, 5 AM $ 0.0₅825
+8.35%
$ 82,488 $ 13,621
Dec 2, 4 AM $ 0.0₅738
-13.55%
$ 73,845 $ 13,287
Dec 2, 3 AM $ 0.0₅854
-15.40%
$ 85,391 $ 11,111
Dec 2, 1 AM $ 0.0₅998
+0.32%
$ 99,789 $ 10,994
Dec 1, 7 PM $ 0.0₅97
-0.44%
$ 96,992 $ 10,850
Dec 1, 5 PM $ 0.0₅964
-0.29%
$ 96,430 $ 10,781
Dec 1, 4 PM $ 0.0₅958
+0.14%
$ 95,770 $ 10,794
Dec 1, 3 PM $ 0.0₅958
+4.59%
$ 95,805 $ 10,702
Dec 1, 2 PM $ 0.0₅914
-3.28%
$ 91,367 $ 10,701
Dec 1, 1 PM $ 0.0₅946
-0.45%
$ 94,560 $ 10,528
Dec 1, 12 PM $ 0.0₅953
-0.47%
$ 95,274 $ 10,473
Dec 1, 11 AM $ 0.0₅962
-1.16%
$ 96,204 $ 10,542
Dec 1, 10 AM $ 0.0₅977
-1.61%
$ 97,744 $ 10,529
Dec 1, 9 AM $ 0.0₅996
+1.52%
$ 99,597 $ 10,413
Dec 1, 8 AM $ 0.0₅953
+4.85%
$ 95,268 $ 10,143
Dec 1, 7 AM $ 0.0₅907
+20.18%
$ 90,686 $ 8,700
Dec 1, 6 AM $ 0.0₅754
+2.27%
$ 75,390 $ 8,059
Dec 1, 5 AM $ 0.0₅744
+11.07%
$ 74,364 $ 7,954
Dec 1, 4 AM $ 0.0₅68
-0.82%
$ 68,024 $ 7,705
Dec 1, 3 AM $ 0.0₅713
+109.34%
$ 71,301 $ 7,505
Dec 1, 2 AM $ 0.0₅339
+3.54%
$ 33,897 $ 4,115
Nov 30, 9 PM $ 0.0₅361
+0.00%
$ 36,094 $ 4,022