打不死的小强The unkillable cockroach "Xiao Qiang" Historical Data

小强 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0₅363
+0.00%
$ 36,308 $ 4,053
Nov 30, 4 PM $ 0.0₅362
+0.00%
$ 36,206 $ 4,053
Nov 30, 3 PM $ 0.0₅362
+5.67%
$ 36,196 $ 4,038
Nov 30, 2 PM $ 0.0₅342
-0.99%
$ 34,240 $ 3,081
Nov 30, 1 PM $ 0.0₅346
+2.53%
$ 34,573 $ 2,976
Nov 30, 11 AM $ 0.0₅318
+0.00%
$ 31,832 $ 2,802
Nov 30, 10 AM $ 0.0₅319
+0.52%
$ 31,876 $ 2,806
Nov 30, 9 AM $ 0.0₅317
+29.00%
$ 31,715 $ 2,792
Nov 30, 6 AM $ 0.0₅243
+0.00%
$ 24,274 $ 2,360
Nov 30, 5 AM $ 0.0₅243
-6.08%
$ 24,322 $ 2,361
Nov 30, 4 AM $ 0.0₅259
-12.97%
$ 25,897 $ 2,274
Nov 30, 3 AM $ 0.0₅298
+4.59%
$ 29,788 $ 2,020
Nov 30, 2 AM $ 0.0₅283
+0.28%
$ 28,316 $ 1,954
Nov 29, 7 PM $ 0.0₅283
+0.00%
$ 28,338 $ 1,916
Nov 29, 6 PM $ 0.0₅284
+0.00%
$ 28,363 $ 1,916
Nov 29, 4 PM $ 0.0₅285
+0.04%
$ 28,543 $ 1,924
Nov 29, 3 PM $ 0.0₅289
+0.47%
$ 28,939 $ 1,880
Nov 29, 2 PM $ 0.0₅287
+0.23%
$ 28,717 $ 1,689
Nov 29, 1 PM $ 0.0₅286
+0.00%
$ 28,603 $ 1,684
Nov 29, 12 PM $ 0.0₅287
-0.12%
$ 28,733 $ 1,683
Nov 29, 10 AM $ 0.0₅29
+0.00%
$ 29,019 $ 1,673
Nov 29, 9 AM $ 0.0₅29
+34.87%
$ 29,054 $ 1,674
Nov 29, 8 AM $ 0.0₅214
+0.15%
$ 21,443 $ 1,000
Nov 29, 6 AM $ 0.0₅213
+0.53%
$ 21,292 $ 993
Nov 29, 5 AM $ 0.0₅211
+0.53%
$ 21,113 $ 981
Nov 29, 4 AM $ 0.0₅209
-0.08%
$ 20,932 $ 972
Nov 29, 3 AM $ 0.0₅209
+30.06%
$ 20,900 $ 972
Nov 29, 2 AM $ 0.0₅16
+0.00%
$ 15,979 $ 457
Nov 29, 12 AM $ 0.0₅16
+4.04%
$ 15,960 $ 455
Nov 28, 7 PM $ 0.0₅151
+0.00%
$ 15,099 $ 403
Nov 28, 5 PM $ 0.0₅151
+0.00%
$ 15,124 $ 400
Nov 28, 4 PM $ 0.0₅153
+0.00%
$ 15,278 $ 401
Nov 28, 3 PM $ 0.0₅152
+0.18%
$ 15,154 $ 397
Nov 28, 2 PM $ 0.0₅151
+0.85%
$ 15,128 $ 396
Nov 28, 1 PM $ 0.0₅15
+0.59%
$ 14,974 $ 388
Nov 28, 12 PM $ 0.0₅149
+1.20%
$ 14,867 $ 383
Nov 28, 11 AM $ 0.0₅146
+0.28%
$ 14,630 $ 364
Nov 28, 10 AM $ 0.0₅145
+0.72%
$ 14,541 $ 354
Nov 28, 9 AM $ 0.0₅144
+0.23%
$ 14,404 $ 350
Nov 27, 6 PM $ 0.0₅143
+0.00%
$ 14,288 $ 347
Nov 27, 3 PM $ 0.0₅173
+5.97%
$ 17,296 $ 97
Nov 27, 5 AM $ 0.0₅166
+0.00%
$ 16,557 $ 381
Nov 27, 3 AM $ 0.0₅177
+0.00%
$ 17,748 $ 293
Nov 26, 5 PM $ 0.0₅161
+0.00%
$ 16,070 $ 207
Nov 26, 9 AM $ 0.0₅162
-0.32%
$ 16,203 $ 4
Nov 25, 4 PM $ 0.0₅16
+0.03%
$ 16,049 $ 5,731
Nov 25, 3 PM $ 0.0₅161
-5.65%
$ 16,069 $ 5,641
Nov 25, 5 AM $ 0.0₅166
-0.24%
$ 16,572 $ 5,636
Nov 25, 4 AM $ 0.0₅168
+0.00%
$ 16,772 $ 5,609
Nov 25, 3 AM $ 0.0₅178
+0.15%
$ 17,806 $ 5,515