打不死的小强The unkillable cockroach "Xiao Qiang" Historical Data

小强 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0₅168
+0.67%
$ 16,805 $ 5,151
Nov 24, 5 PM $ 0.0₅172
+0.00%
$ 17,161 $ 4,819
Nov 24, 4 PM $ 0.0₅175
-1.20%
$ 17,469 $ 4,786
Nov 24, 3 PM $ 0.0₅177
-4.55%
$ 17,733 $ 4,722
Nov 24, 12 PM $ 0.0₅164
+0.00%
$ 16,417 $ 4,471
Nov 24, 3 AM $ 0.0₅172
-1.75%
$ 17,234 $ 4,447
Nov 24, 1 AM $ 0.0₅164
+0.04%
$ 16,397 $ 4,302
Nov 23, 9 PM $ 0.0₅166
+0.00%
$ 16,626 $ 4,286
Nov 23, 8 PM $ 0.0₅162
+0.00%
$ 16,201 $ 4,252
Nov 23, 3 PM $ 0.0₅168
+3.41%
$ 16,808 $ 4,185
Nov 23, 4 AM $ 0.0₅162
-3.08%
$ 16,227 $ 4,080
Nov 23, 3 AM $ 0.0₅167
-2.90%
$ 16,723 $ 4,022
Nov 22, 5 PM $ 0.0₅163
+0.22%
$ 16,346 $ 3,805
Nov 22, 3 PM $ 0.0₅168
+1.93%
$ 16,834 $ 3,682
Nov 22, 2 PM $ 0.0₅162
-1.22%
$ 16,247 $ 3,580
Nov 22, 12 PM $ 0.0₅16
+0.44%
$ 15,980 $ 3,517
Nov 22, 11 AM $ 0.0₅159
+0.05%
$ 15,906 $ 3,508
Nov 22, 10 AM $ 0.0₅16
-1.63%
$ 15,950 $ 3,449
Nov 22, 9 AM $ 0.0₅161
-1.87%
$ 16,137 $ 3,343
Nov 22, 8 AM $ 0.0₅165
-0.62%
$ 16,478 $ 3,327
Nov 22, 6 AM $ 0.0₅166
+1.19%
$ 16,624 $ 3,366
Nov 22, 3 AM $ 0.0₅166
-1.93%
$ 16,606 $ 3,362
Nov 21, 10 PM $ 0.0₅164
+0.04%
$ 16,388 $ 3,274
Nov 21, 5 PM $ 0.0₅164
+1.97%
$ 16,420 $ 3,276
Nov 21, 4 PM $ 0.0₅161
+0.00%
$ 16,075 $ 3,202
Nov 21, 3 PM $ 0.0₅136
+4.53%
$ 13,606 $ 3,012
Nov 21, 2 PM $ 0.0₅159
-3.24%
$ 15,917 $ 2,707
Nov 21, 1 PM $ 0.0₅167
-0.24%
$ 16,727 $ 2,626
Nov 21, 12 PM $ 0.0₅166
+0.00%
$ 16,648 $ 2,616
Nov 21, 10 AM $ 0.0₅169
+8.13%
$ 16,872 $ 2,569
Nov 21, 8 AM $ 0.0₅164
-9.31%
$ 16,404 $ 2,477
Nov 21, 7 AM $ 0.0₅18
+0.00%
$ 17,990 $ 2,359
Nov 21, 6 AM $ 0.0₅193
-0.40%
$ 19,298 $ 2,386
Nov 21, 5 AM $ 0.0₅194
+0.00%
$ 19,432 $ 2,391
Nov 21, 4 AM $ 0.0₅196
+0.00%
$ 19,567 $ 2,380
Nov 21, 3 AM $ 0.0₅199
-1.45%
$ 19,869 $ 2,362
Nov 21, 2 AM $ 0.0₅2
+0.00%
$ 19,971 $ 2,241
Nov 21, 12 AM $ 0.0₅193
-25.48%
$ 19,258 $ 2,201
Nov 20, 11 PM $ 0.0₅259
-1.48%
$ 25,883 $ 1,768
Nov 20, 9 PM $ 0.0₅257
-1.74%
$ 25,686 $ 1,710
Nov 20, 8 PM $ 0.0₅27
+4.14%
$ 26,967 $ 1,628
Nov 20, 5 PM $ 0.0₅263
+2.50%
$ 26,278 $ 1,518
Nov 20, 4 PM $ 0.0₅258
+0.28%
$ 25,795 $ 1,362
Nov 20, 3 PM $ 0.0₅258
-2.20%
$ 25,764 $ 1,356
Nov 20, 2 PM $ 0.0₅268
-5.94%
$ 26,850 $ 1,279
Nov 20, 1 PM $ 0.0₅293
-3.95%
$ 29,322 $ 1,136
Nov 20, 12 PM $ 0.0₅305
-10.15%
$ 30,550 $ 972
Nov 20, 11 AM $ 0.0₅34
+22.29%
$ 34,065 $ 776
Nov 20, 10 AM $ 0.0₅277
+20.67%
$ 27,702 $ 384
Nov 20, 9 AM $ 0.0₅229
+0.00%
$ 22,898 $ 22