打不死的小强The unkillable cockroach "Xiao Qiang" Historical Data

小强 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅855
-0.37%
$ -- $ 17,416
Dec 15, 2025 $ 0.0₅84
-9.56%
$ 83,985 $ 16,944
Dec 14, 2025 $ 0.0₅945
-13.20%
$ 94,452 $ 15,623
Dec 13, 2025 $ 0.0000108
+6.97%
$ -- $ 14,640
Dec 12, 2025 $ 0.00001
-25.30%
$ 99,984 $ 14,147
Dec 11, 2025 $ 0.0000128
+1.41%
$ -- $ 12,505
Dec 10, 2025 $ 0.0000127
+12.20%
$ 127,393 $ 12,397
Dec 9, 2025 $ 0.0000111
-4.64%
$ -- $ 9,762
Dec 8, 2025 $ 0.0000117
+0.59%
$ -- $ 8,897
Dec 7, 2025 $ 0.000012
-1.48%
$ 119,684 $ 8,383
Dec 6, 2025 $ 0.0000122
-3.98%
$ 121,912 $ 7,457
Dec 5, 2025 $ 0.0000127
-2.71%
$ 127,341 $ 5,961
Dec 4, 2025 $ 0.0000126
-22.05%
$ 126,301 $ 31,027
Dec 3, 2025 $ 0.0000144
-2.70%
$ 144,336 $ 28,307
Dec 2, 2025 $ 0.0000148
+48.44%
$ 147,652 $ 19,614
Dec 1, 2025 $ 0.0₅97
+196.26%
$ 96,992 $ 10,850
Nov 30, 2025 $ 0.0₅361
+27.83%
$ 36,094 $ 4,022
Nov 29, 2025 $ 0.0₅283
+84.73%
$ 28,338 $ 1,916
Nov 28, 2025 $ 0.0₅151
+5.07%
$ 15,099 $ 403
Nov 27, 2025 $ 0.0₅143
-19.49%
$ 14,288 $ 347
Nov 26, 2025 $ 0.0₅161
-1.14%
$ 16,070 $ 207
Nov 25, 2025 $ 0.0₅16
-9.73%
$ 16,049 $ 5,731
Nov 24, 2025 $ 0.0₅168
+2.53%
$ 16,805 $ 5,151
Nov 23, 2025 $ 0.0₅166
-3.46%
$ 16,626 $ 4,286
Nov 22, 2025 $ 0.0₅163
-3.47%
$ 16,346 $ 3,805
Nov 21, 2025 $ 0.0₅164
-36.59%
$ 16,388 $ 3,274
Nov 20, 2025 $ 0.0₅257
+13.77%
$ 25,883 $ 1,710
Nov 19, 2025 $ 0.0₅193
+0.40%
$ 19,293 $ 105
Download