打不死的小强The unkillable cockroach "Xiao Qiang" Historical Data

小强 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0000207
+0.00%
$ 207,098 $ 3,401
Jan 23, 12 AM $ 0.0000201
+0.00%
$ 200,575 $ 3,400
Jan 22, 6 PM $ 0.0000206
-2.79%
$ 206,310 $ 3,363
Jan 22, 5 PM $ 0.0000212
+0.33%
$ 212,226 $ 2,967
Jan 22, 2 PM $ 0.0000206
+0.03%
$ 206,083 $ 2,943
Jan 22, 1 PM $ 0.0000214
-0.38%
$ 214,196 $ 2,893
Jan 22, 12 PM $ 0.0000215
-2.68%
$ 215,116 $ 1,133
Jan 22, 11 AM $ 0.0000221
+0.15%
$ 220,945 $ 319
Jan 22, 7 AM $ 0.0000218
+0.00%
$ 217,780 $ 2,423
Jan 22, 2 AM $ 0.0000217
-1.28%
$ 217,367 $ 5,940
Jan 21, 9 PM $ 0.0000223
+0.07%
$ 223,217 $ 5,828
Jan 21, 8 PM $ 0.0000223
-0.32%
$ 222,909 $ 5,810
Jan 21, 7 PM $ 0.0000221
+0.31%
$ 221,140 $ 5,769
Jan 21, 6 PM $ 0.000022
-2.67%
$ 220,385 $ 5,697
Jan 21, 5 PM $ 0.0000226
+1.62%
$ 226,324 $ 5,255
Jan 21, 4 PM $ 0.0000223
-0.94%
$ 222,778 $ 5,091
Jan 21, 3 PM $ 0.0000225
+0.52%
$ 224,761 $ 5,055
Jan 21, 1 PM $ 0.0000218
-1.09%
$ 218,327 $ 4,687
Jan 21, 12 PM $ 0.0000226
-2.49%
$ 226,254 $ 4,205
Jan 21, 11 AM $ 0.0000232
-0.34%
$ 232,048 $ 3,999
Jan 21, 10 AM $ 0.0000232
+0.13%
$ 232,246 $ 3,974
Jan 21, 9 AM $ 0.0000234
+4.80%
$ 233,905 $ 3,834
Jan 21, 8 AM $ 0.0000223
-3.74%
$ 223,087 $ 3,131
Jan 21, 7 AM $ 0.0000232
+2.12%
$ 231,931 $ 3,026
Jan 21, 5 AM $ 0.0000265
-2.88%
$ 265,255 $ 3,255
Jan 21, 4 AM $ 0.0000275
-1.93%
$ 275,464 $ 2,695
Jan 21, 3 AM $ 0.0000281
-2.42%
$ 280,786 $ 2,600
Jan 21, 2 AM $ 0.0000288
-0.29%
$ 287,746 $ 9,462
Jan 21, 1 AM $ 0.0000288
-0.21%
$ 287,629 $ 9,431
Jan 21, 12 AM $ 0.0000279
+1.58%
$ 279,357 $ 9,010
Jan 20, 11 PM $ 0.0000274
-1.39%
$ 274,398 $ 8,959
Jan 20, 10 PM $ 0.0000278
-13.63%
$ 278,050 $ 8,865
Jan 20, 4 PM $ 0.0000324
+0.00%
$ 324,220 $ 7,105
Jan 20, 3 PM $ 0.0000327
+0.50%
$ 326,767 $ 7,053
Jan 20, 1 PM $ 0.0000325
+1.21%
$ 325,083 $ 6,896
Jan 20, 12 PM $ 0.0000316
-1.95%
$ 315,560 $ 6,887
Jan 20, 11 AM $ 0.0000322
-2.75%
$ 321,912 $ 6,749
Jan 20, 10 AM $ 0.0000326
+0.17%
$ 325,713 $ 6,522
Jan 20, 8 AM $ 0.0000328
+0.00%
$ 327,784 $ 6,302
Jan 20, 6 AM $ 0.0000325
+0.03%
$ 325,341 $ 6,283
Jan 20, 5 AM $ 0.0000332
-1.13%
$ 331,978 $ 5,764
Jan 20, 4 AM $ 0.0000336
+1.51%
$ 335,826 $ 5,531
Jan 20, 3 AM $ 0.0000331
-8.19%
$ 330,817 $ 4,888
Jan 20, 2 AM $ 0.0000366
+0.00%
$ 365,663 $ 3,148
Jan 20, 1 AM $ 0.0000366
-3.30%
$ 366,156 $ 3,141
Jan 19, 4 PM $ 0.0000374
+0.26%
$ 373,627 $ 2,899
Jan 19, 3 PM $ 0.0000372
-0.49%
$ 372,250 $ 2,829
Jan 19, 2 PM $ 0.0000372
-0.45%
$ 371,580 $ 2,729
Jan 19, 1 PM $ 0.0000375
-0.76%
$ 374,918 $ 2,394
Jan 19, 12 PM $ 0.0000379
+1.59%
$ 379,200 $ 2,302