打不死的小强The unkillable cockroach "Xiao Qiang" Historical Data

小强 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000372
+1.63%
$ 371,851 $ 2,042
Jan 19, 10 AM $ 0.000036
+4.40%
$ 360,234 $ 1,665
Jan 19, 9 AM $ 0.0000344
+1.99%
$ 343,816 $ 1,118
Jan 19, 8 AM $ 0.0000328
+0.00%
$ 327,936 $ 4,070
Jan 19, 5 AM $ 0.0000327
+0.02%
$ 326,887 $ 4,057
Jan 19, 4 AM $ 0.0000326
+0.31%
$ 325,787 $ 4,046
Jan 19, 3 AM $ 0.0000325
+0.95%
$ 325,028 $ 4,024
Jan 19, 1 AM $ 0.0000324
+0.61%
$ 324,196 $ 5,400
Jan 19, 12 AM $ 0.0000322
-0.99%
$ 321,885 $ 5,249
Jan 18, 9 PM $ 0.0000328
+0.00%
$ 328,067 $ 5,170
Jan 18, 5 PM $ 0.0000326
+0.84%
$ 325,745 $ 5,114
Jan 18, 4 PM $ 0.0000323
+0.51%
$ 322,846 $ 4,958
Jan 18, 3 PM $ 0.0000315
-1.66%
$ 314,901 $ 4,206
Jan 18, 2 PM $ 0.0000309
+0.29%
$ 309,345 $ 4,019
Jan 18, 1 PM $ 0.0000309
-2.94%
$ 311,237 $ 3,982
Jan 18, 12 PM $ 0.0000317
+0.64%
$ 317,254 $ 3,609
Jan 18, 11 AM $ 0.0000318
+9.06%
$ 317,578 $ 3,335
Jan 18, 10 AM $ 0.0000289
+15.60%
$ 289,110 $ 1,111
Jan 18, 6 AM $ 0.0000251
+0.00%
$ 250,954 $ 80
Jan 18, 5 AM $ 0.0000247
-0.09%
$ 247,455 $ 30
Jan 18, 2 AM $ 0.0000244
+0.00%
$ 244,489 $ 3
Jan 17, 5 PM $ 0.0000254
+0.00%
$ 254,297 $ 388
Jan 17, 4 PM $ 0.0000245
+0.01%
$ 244,801 $ 387
Jan 17, 2 PM $ 0.0000241
+0.20%
$ 241,492 $ 369
Jan 17, 12 PM $ 0.0000229
+0.18%
$ 229,408 $ 169
Jan 17, 11 AM $ 0.000022
+0.00%
$ 220,484 $ 19
Jan 16, 6 PM $ 0.0000217
+0.00%
$ 217,279 $ 1,435
Jan 16, 5 PM $ 0.0000218
+0.29%
$ 217,896 $ 1,420
Jan 16, 1 PM $ 0.0000211
-0.15%
$ 210,793 $ 1,287
Jan 16, 12 PM $ 0.00002
+0.36%
$ 199,678 $ 1,088
Jan 16, 11 AM $ 0.0000199
+0.00%
$ 199,034 $ 1,082
Jan 16, 10 AM $ 0.0000197
+0.27%
$ 197,448 $ 1,030
Jan 16, 9 AM $ 0.0000203
+0.00%
$ 203,229 $ 918
Jan 16, 4 AM $ 0.00002
-0.88%
$ 199,915 $ 727
Jan 16, 3 AM $ 0.0000202
-8.79%
$ 201,596 $ 541
Jan 16, 2 AM $ 0.0000228
+0.00%
$ 228,091 $ 1,683
Jan 15, 11 PM $ 0.0000226
+0.00%
$ 225,881 $ 1,637
Jan 15, 10 PM $ 0.0000225
+0.16%
$ 225,358 $ 1,636
Jan 15, 7 PM $ 0.0000224
-1.20%
$ 223,754 $ 1,616
Jan 15, 3 PM $ 0.0000227
+0.00%
$ 226,767 $ 1,607
Jan 15, 2 PM $ 0.0000227
-0.18%
$ 226,868 $ 1,590
Jan 15, 12 PM $ 0.0000223
-3.91%
$ 222,994 $ 1,525
Jan 15, 11 AM $ 0.0000236
+0.39%
$ 236,488 $ 1,281
Jan 15, 10 AM $ 0.000023
+3.52%
$ 230,125 $ 1,176
Jan 15, 8 AM $ 0.0000215
+6.63%
$ 215,168 $ 867
Jan 14, 5 PM $ 0.0000192
+0.00%
$ 191,929 $ 1,452
Jan 14, 2 PM $ 0.0000197
+0.28%
$ 196,849 $ 1,270
Jan 14, 1 PM $ 0.0000196
+6.83%
$ 197,994 $ 1,264
Jan 14, 12 PM $ 0.0000183
+6.34%
$ 183,341 $ 818
Jan 14, 9 AM $ 0.000017
+0.05%
$ 170,304 $ 462