打不死的小强The unkillable cockroach "Xiao Qiang" Historical Data

小强 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000017
-0.06%
$ 170,127 $ 599
Jan 14, 6 AM $ 0.000017
+6.31%
$ 170,237 $ 598
Jan 14, 5 AM $ 0.000016
+0.88%
$ 160,099 $ 393
Jan 14, 4 AM $ 0.0000159
-0.31%
$ 159,013 $ 354
Jan 14, 3 AM $ 0.0000153
+0.14%
$ 152,916 $ 227
Jan 13, 4 PM $ 0.0000146
+0.00%
$ 146,256 $ 514
Jan 13, 3 PM $ 0.0000146
+1.62%
$ 145,911 $ 507
Jan 13, 8 AM $ 0.0000143
+0.00%
$ 143,227 $ 8,877
Jan 13, 7 AM $ 0.0000143
+10.55%
$ 143,399 $ 8,876
Jan 12, 9 AM $ 0.0000131
+0.00%
$ 130,727 $ 8,425
Jan 12, 7 AM $ 0.0000133
-2.51%
$ 133,460 $ 8,358
Jan 12, 6 AM $ 0.0000139
+0.00%
$ 138,586 $ 8,224
Jan 11, 7 PM $ 0.0000143
+0.00%
$ 142,667 $ 8,352
Jan 11, 2 PM $ 0.0000137
+0.00%
$ 136,838 $ 8,250
Jan 11, 12 PM $ 0.0000146
+0.06%
$ 145,845 $ 7,825
Jan 11, 11 AM $ 0.0000146
+0.14%
$ 145,548 $ 7,820
Jan 11, 7 AM $ 0.0000143
+0.00%
$ -- $ 7,650
Jan 11, 6 AM $ 0.0000143
+0.00%
$ 143,282 $ 7,643
Jan 11, 5 AM $ 0.0000143
+5.14%
$ 143,220 $ 7,655
Jan 11, 4 AM $ 0.0000136
+68.05%
$ 135,980 $ 7,454
Jan 11, 3 AM $ 0.0₅804
+512.49%
$ 80,405 $ 5,922
Jan 11, 2 AM $ 0.0₅138
-60.85%
$ 13,843 $ 2,346
Jan 10, 5 PM $ 0.0₅36
+0.37%
$ 35,951 $ 743
Jan 10, 3 PM $ 0.0₅364
+0.17%
$ 36,437 $ 719
Jan 10, 11 AM $ 0.0₅437
+0.15%
$ 43,660 $ 398
Jan 10, 10 AM $ 0.0₅437
-16.86%
$ 43,657 $ 396
Jan 8, 3 AM $ 0.0₅577
-12.03%
$ 57,734 $ 5,270
Jan 8, 2 AM $ 0.0₅671
-2.96%
$ 67,098 $ 5,443
Jan 7, 6 PM $ 0.0₅747
+0.00%
$ 74,716 $ 5,211
Jan 7, 5 PM $ 0.0₅74
-0.08%
$ 73,971 $ 5,212
Jan 7, 4 PM $ 0.0₅745
-33.11%
$ 74,460 $ 5,192
Jan 7, 3 PM $ 0.0000111
+0.00%
$ 110,894 $ 4,198
Jan 7, 2 PM $ 0.0000111
-2.19%
$ 113,300 $ 4,205
Jan 7, 12 PM $ 0.0000117
+0.00%
$ 116,747 $ 4,112
Jan 7, 11 AM $ 0.0000117
+1.97%
$ 117,152 $ 4,126
Jan 7, 10 AM $ 0.0000115
-0.59%
$ 115,244 $ 4,075
Jan 7, 9 AM $ 0.0000117
-2.09%
$ 116,512 $ 4,116
Jan 7, 8 AM $ 0.0000121
+0.00%
$ -- $ 3,997
Jan 7, 7 AM $ 0.0000121
+0.00%
$ 121,323 $ 3,963
Jan 7, 6 AM $ 0.0000121
+0.06%
$ 121,319 $ 3,954
Jan 7, 5 AM $ 0.0000121
-4.88%
$ 121,072 $ 3,948
Jan 7, 4 AM $ 0.0000124
-20.91%
$ 124,304 $ 3,602
Jan 7, 3 AM $ 0.0000157
+1.63%
$ 157,264 $ 2,690
Jan 7, 2 AM $ 0.0000159
-35.02%
$ 158,971 $ 2,536
Jan 6, 1 PM $ 0.0000259
-0.03%
$ 258,886 $ 730
Jan 6, 12 PM $ 0.0000263
+0.00%
$ 262,984 $ 686
Jan 6, 11 AM $ 0.0000277
+2.79%
$ 276,789 $ 454
Jan 6, 10 AM $ 0.000027
+0.26%
$ 269,557 $ 355
Jan 6, 8 AM $ 0.0000266
+0.00%
$ 265,905 $ 537
Jan 6, 6 AM $ 0.0000266
+0.99%
$ 265,700 $ 782