打不死的小强The unkillable cockroach "Xiao Qiang" Historical Data

小强 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000263
-0.91%
$ 262,545 $ 728
Jan 6, 4 AM $ 0.0000265
+0.22%
$ 264,848 $ 712
Jan 6, 3 AM $ 0.0000264
+0.31%
$ 263,991 $ 698
Jan 5, 6 PM $ 0.000026
+0.00%
$ 260,183 $ 664
Jan 5, 5 PM $ 0.000026
-0.04%
$ 259,507 $ 655
Jan 5, 3 PM $ 0.0000259
+0.32%
$ 258,986 $ 636
Jan 5, 2 PM $ 0.0000257
+0.29%
$ 257,208 $ 605
Jan 5, 11 AM $ 0.0000258
+0.00%
$ 258,248 $ 18
Jan 5, 10 AM $ 0.0000258
+0.11%
$ 257,922 $ 9
Jan 5, 9 AM $ 0.0000255
+1.77%
$ 254,774 $ 247
Jan 5, 8 AM $ 0.0000249
+1.45%
$ 249,054 $ 126
Jan 5, 5 AM $ 0.0000226
+0.00%
$ 225,902 $ 27
Jan 4, 3 PM $ 0.0000213
-0.64%
$ 213,043 $ 68
Jan 4, 4 AM $ 0.0000207
+0.00%
$ -- $ 1
Jan 3, 3 PM $ 0.0000216
+0.00%
$ 216,160 $ 3,356
Jan 3, 2 PM $ 0.0000217
+1.10%
$ 216,923 $ 3,347
Jan 3, 12 PM $ 0.0000213
+0.00%
$ 213,270 $ 3,296
Jan 3, 11 AM $ 0.0000211
+0.00%
$ 210,979 $ 3,264
Jan 3, 2 AM $ 0.0000212
-0.07%
$ 211,615 $ 3,265
Jan 2, 8 PM $ 0.0000216
+0.00%
$ 215,917 $ 3,200
Jan 2, 4 PM $ 0.0000218
+0.00%
$ 217,841 $ 3,153
Jan 2, 3 AM $ 0.0000214
+4.38%
$ 213,632 $ 8,309
Jan 2, 2 AM $ 0.0000163
+2.99%
$ 162,830 $ 7,409
Jan 2, 1 AM $ 0.0000158
-22.18%
$ 162,960 $ 7,315
Jan 2, 12 AM $ 0.0000206
-10.32%
$ 205,661 $ 6,123
Jan 1, 9 AM $ 0.0000246
+0.00%
$ 246,108 $ 5,265
Jan 1, 8 AM $ 0.000024
+8.35%
$ 240,423 $ 5,155
Jan 1, 7 AM $ 0.0000222
-18.45%
$ 221,594 $ 4,851
Jan 1, 6 AM $ 0.0000271
+6.45%
$ 271,480 $ 3,883
Jan 1, 5 AM $ 0.0000256
+1.86%
$ 256,400 $ 3,622
Jan 1, 4 AM $ 0.0000248
-0.60%
$ 248,177 $ 3,493
Jan 1, 3 AM $ 0.0000253
+1.48%
$ 252,644 $ 3,509
Jan 1, 2 AM $ 0.0000243
-0.27%
$ 242,573 $ 3,466
Dec 31, 6 PM $ 0.0000236
-1.45%
$ 235,942 $ 2,845
Dec 31, 5 PM $ 0.000024
+1.19%
$ 240,076 $ 2,857
Dec 31, 4 PM $ 0.0000241
+12.45%
$ 241,078 $ 2,794
Dec 31, 3 PM $ 0.0000214
+0.00%
$ 213,799 $ 2,374
Dec 31, 2 PM $ 0.0000206
+2.44%
$ 205,924 $ 2,355
Dec 31, 1 PM $ 0.0000201
+3.24%
$ 200,906 $ 2,159
Dec 31, 12 PM $ 0.0000195
+0.00%
$ 195,007 $ 2,054
Dec 31, 10 AM $ 0.0000194
+0.00%
$ 193,890 $ 2,031
Dec 31, 9 AM $ 0.0000194
+0.44%
$ 194,032 $ 11,271
Dec 31, 8 AM $ 0.0000193
+3.52%
$ 193,124 $ 11,272
Dec 31, 7 AM $ 0.0000185
+0.75%
$ 184,555 $ 11,132
Dec 31, 5 AM $ 0.000018
+1.05%
$ 180,103 $ 10,976
Dec 31, 4 AM $ 0.0000178
+1.64%
$ 177,954 $ 10,902
Dec 31, 3 AM $ 0.0000175
+3.04%
$ 175,162 $ 10,836
Dec 31, 2 AM $ 0.0000169
+2.18%
$ 168,684 $ 10,752
Dec 30, 9 PM $ 0.0000162
+0.00%
$ 162,296 $ 10,605
Dec 30, 12 PM $ 0.0000153
+0.00%
$ 152,908 $ 10,311