打不死的小强The unkillable cockroach "Xiao Qiang" Historical Data

小强 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0000153
+3.68%
$ 152,676 $ 10,314
Dec 30, 10 AM $ 0.0000147
+0.17%
$ 147,253 $ 9,058
Dec 30, 9 AM $ 0.0000143
+4.13%
$ 143,160 $ 8,977
Dec 30, 8 AM $ 0.000013
+0.00%
$ 130,331 $ 8,705
Dec 30, 7 AM $ 0.000013
+0.00%
$ 130,268 $ 8,717
Dec 30, 6 AM $ 0.0000129
+5.93%
$ 128,522 $ 8,684
Dec 30, 5 AM $ 0.0000116
+0.00%
$ 115,973 $ 8,384
Dec 29, 3 PM $ 0.0000111
+0.00%
$ 110,593 $ 8,235
Dec 28, 12 PM $ 0.000011
+0.00%
$ 109,546 $ 8,130
Dec 28, 4 AM $ 0.0000107
+0.00%
$ 107,457 $ 8,054
Dec 27, 6 AM $ 0.0000111
-1.01%
$ 111,329 $ 7,885
Dec 27, 5 AM $ 0.0000111
+0.00%
$ 110,669 $ 7,804
Dec 26, 6 PM $ 0.0000111
+0.00%
$ -- $ 7,730
Dec 26, 5 PM $ 0.0000109
+0.21%
$ 109,118 $ 7,643
Dec 26, 10 AM $ 0.0000108
+0.40%
$ 108,229 $ 7,681
Dec 25, 3 PM $ 0.0₅991
+2.49%
$ 99,107 $ 7,419
Dec 25, 2 PM $ 0.0₅963
+0.00%
$ 96,331 $ 7,321
Dec 25, 1 PM $ 0.0₅963
+0.38%
$ 96,251 $ 7,306
Dec 25, 12 PM $ 0.0₅945
+1.04%
$ 94,528 $ 7,314
Dec 24, 1 PM $ 0.0₅95
+2.07%
$ 95,037 $ 7,113
Dec 24, 12 PM $ 0.0₅916
+0.14%
$ 91,593 $ 7,037
Dec 24, 11 AM $ 0.0₅911
+4.12%
$ 91,083 $ 7,035
Dec 24, 5 AM $ 0.0₅953
+0.00%
$ 95,283 $ 6,716
Dec 24, 2 AM $ 0.0₅94
+0.00%
$ 94,044 $ 6,701
Dec 23, 4 PM $ 0.0₅975
+0.00%
$ 97,457 $ 6,656
Dec 23, 3 PM $ 0.0₅976
+0.00%
$ 97,554 $ 6,629
Dec 23, 2 PM $ 0.0₅945
+1.59%
$ 94,548 $ 6,593
Dec 23, 1 PM $ 0.0₅967
+4.99%
$ 96,728 $ 6,457
Dec 23, 10 AM $ 0.0₅983
+0.00%
$ 98,332 $ 6,123
Dec 23, 7 AM $ 0.0₅948
+0.00%
$ 94,798 $ 6,002
Dec 23, 6 AM $ 0.0₅95
+0.00%
$ 94,980 $ 6,004
Dec 23, 4 AM $ 0.0₅985
+0.00%
$ 98,477 $ 5,990
Dec 23, 3 AM $ 0.0₅978
+0.62%
$ 97,849 $ 5,917
Dec 23, 2 AM $ 0.0₅966
+4.94%
$ 96,611 $ 5,760
Dec 22, 3 PM $ 0.0₅934
+0.40%
$ 93,388 $ 5,658
Dec 22, 1 PM $ 0.0₅935
+0.00%
$ 93,525 $ 5,598
Dec 22, 12 PM $ 0.0₅932
+0.00%
$ 93,249 $ 5,586
Dec 22, 10 AM $ 0.0₅942
+0.00%
$ 94,227 $ 5,451
Dec 22, 9 AM $ 0.0000101
+0.00%
$ 100,905 $ 5,286
Dec 22, 8 AM $ 0.00001
+0.00%
$ 100,005 $ 5,281
Dec 22, 6 AM $ 0.0000111
+0.00%
$ 111,035 $ 4,921
Dec 21, 5 PM $ 0.0000107
+0.00%
$ 107,389 $ 4,765
Dec 21, 9 AM $ 0.0000107
+0.00%
$ 107,165 $ 4,752
Dec 21, 8 AM $ 0.0000106
+0.00%
$ 106,065 $ 4,734
Dec 21, 7 AM $ 0.0000106
+0.88%
$ 105,932 $ 4,709
Dec 21, 2 AM $ 0.0000105
+1.35%
$ 105,312 $ 4,556
Dec 20, 8 PM $ 0.0000101
+7.98%
$ 101,482 $ 4,469
Dec 20, 7 PM $ 0.0₅936
+17.71%
$ 93,580 $ 4,298
Dec 20, 6 PM $ 0.0₅76
+2.71%
$ 76,021 $ 3,754
Dec 20, 5 PM $ 0.0₅74
-47.55%
$ 73,976 $ 3,668