打不死的小强The unkillable cockroach "Xiao Qiang" Historical Data

小强 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000141
+16.02%
$ 141,153 $ 882
Dec 20, 1 AM $ 0.0000117
+0.00%
$ 117,027 $ 227
Dec 19, 5 AM $ 0.000011
+0.95%
$ 110,316 $ 18,246
Dec 19, 4 AM $ 0.0000108
+0.00%
$ 108,247 $ 18,195
Dec 18, 1 PM $ 0.0000109
+0.68%
$ 108,627 $ 18,394
Dec 18, 12 PM $ 0.0000107
+2.86%
$ 106,728 $ 18,232
Dec 18, 11 AM $ 0.0000103
+0.00%
$ 103,225 $ 18,041
Dec 18, 5 AM $ 0.0000102
+2.63%
$ 101,901 $ 17,880
Dec 17, 1 PM $ 0.0000104
+1.01%
$ 104,180 $ 18,330
Dec 17, 12 PM $ 0.0000103
+5.96%
$ 103,130 $ 18,280
Dec 17, 11 AM $ 0.0₅947
+3.87%
$ 94,699 $ 18,076
Dec 17, 10 AM $ 0.0₅895
+0.00%
$ 89,480 $ 17,947
Dec 17, 4 AM $ 0.0₅87
+1.34%
$ 86,962 $ 17,836
Dec 16, 9 AM $ 0.0₅855
+0.41%
$ 85,525 $ 17,416
Dec 16, 8 AM $ 0.0₅846
-5.10%
$ 84,572 $ 17,446
Dec 16, 5 AM $ 0.0₅877
+0.00%
$ 87,735 $ 17,184
Dec 16, 4 AM $ 0.0₅866
+0.91%
$ 86,624 $ 17,065
Dec 15, 5 PM $ 0.0₅84
-4.27%
$ 83,985 $ 16,944
Dec 15, 4 PM $ 0.0₅868
-1.39%
$ 86,791 $ 17,056
Dec 15, 3 PM $ 0.0₅88
-2.03%
$ 87,999 $ 16,880
Dec 15, 2 PM $ 0.0₅894
+0.00%
$ 89,376 $ 17,217
Dec 15, 9 AM $ 0.0₅88
+0.00%
$ 88,047 $ 17,284
Dec 15, 8 AM $ 0.0₅878
+0.00%
$ 87,751 $ 17,251
Dec 15, 7 AM $ 0.0₅877
-1.43%
$ 87,738 $ 17,241
Dec 15, 5 AM $ 0.0₅901
+0.58%
$ 90,123 $ 17,122
Dec 15, 4 AM $ 0.0₅913
+2.98%
$ 91,310 $ 16,890
Dec 15, 3 AM $ 0.0₅91
-1.99%
$ 91,015 $ 16,359
Dec 14, 6 PM $ 0.0₅945
+0.00%
$ 94,452 $ 15,623
Dec 14, 5 PM $ 0.0₅97
+4.02%
$ 97,036 $ 15,565
Dec 14, 4 PM $ 0.0₅932
-9.13%
$ 93,212 $ 15,129
Dec 14, 12 PM $ 0.0000105
+0.00%
$ 105,324 $ 14,993
Dec 14, 4 AM $ 0.0000107
-1.80%
$ 106,850 $ 14,771
Dec 13, 4 PM $ 0.0000108
+3.00%
$ 108,245 $ 14,640
Dec 13, 3 PM $ 0.0000109
+0.22%
$ 109,166 $ 14,532
Dec 13, 8 AM $ 0.0000108
+3.61%
$ 108,156 $ 14,578
Dec 13, 5 AM $ 0.0000103
-0.67%
$ 103,245 $ 14,382
Dec 13, 12 AM $ 0.0000101
+0.00%
$ -- $ 14,286
Dec 12, 6 PM $ 0.00001
-0.39%
$ 99,984 $ 14,147
Dec 12, 5 PM $ 0.0000101
+0.00%
$ 100,622 $ 14,109
Dec 12, 4 PM $ 0.0000101
-0.40%
$ 101,318 $ 14,185
Dec 12, 1 PM $ 0.0000102
+0.24%
$ 101,582 $ 14,212
Dec 12, 8 AM $ 0.0000101
+1.80%
$ 101,297 $ 14,217
Dec 12, 7 AM $ 0.0000101
+0.94%
$ 100,794 $ 14,142
Dec 12, 6 AM $ 0.00001
+0.63%
$ 100,017 $ 14,195
Dec 12, 5 AM $ 0.0₅988
-2.47%
$ 98,835 $ 14,130
Dec 12, 3 AM $ 0.00001
-0.17%
$ 99,976 $ 13,903
Dec 12, 2 AM $ 0.000011
-4.11%
$ 112,089 $ 13,652
Dec 12, 1 AM $ 0.0000117
-9.00%
$ 116,934 $ 13,306
Dec 12, 12 AM $ 0.0000134
+0.00%
$ -- $ 12,783
Dec 11, 4 PM $ 0.0000128
-1.13%
$ 127,945 $ 12,505