打不死的小强The unkillable cockroach "Xiao Qiang" Historical Data

小强 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0000127
+0.00%
$ 127,444 $ 12,489
Dec 11, 1 PM $ 0.0000127
+0.00%
$ 127,297 $ 12,501
Dec 11, 12 PM $ 0.0000128
-0.18%
$ 127,628 $ 12,418
Dec 11, 11 AM $ 0.0000128
+0.74%
$ 127,921 $ 12,449
Dec 11, 10 AM $ 0.0000127
+0.37%
$ 127,186 $ 12,408
Dec 11, 8 AM $ 0.0000126
+0.00%
$ 125,852 $ 12,182
Dec 11, 7 AM $ 0.0000125
+0.36%
$ 125,328 $ 12,188
Dec 11, 4 AM $ 0.0000124
+0.27%
$ 124,484 $ 12,141
Dec 11, 3 AM $ 0.0000124
-1.42%
$ 124,371 $ 12,123
Dec 10, 5 PM $ 0.0000127
-0.15%
$ 127,393 $ 12,397
Dec 10, 4 PM $ 0.0000125
+22.82%
$ 124,822 $ 12,162
Dec 10, 2 PM $ 0.0₅987
-0.02%
$ 98,656 $ 10,976
Dec 10, 10 AM $ 0.0₅981
-1.18%
$ 98,107 $ 10,849
Dec 10, 9 AM $ 0.00001
+2.21%
$ 100,439 $ 10,951
Dec 10, 8 AM $ 0.0₅963
-1.36%
$ 96,297 $ 10,876
Dec 10, 7 AM $ 0.0₅976
-10.86%
$ 97,629 $ 10,130
Dec 10, 12 AM $ 0.000011
-2.79%
$ 110,371 $ 9,774
Dec 9, 4 PM $ 0.0000111
+4.19%
$ 110,524 $ 9,762
Dec 9, 3 PM $ 0.0000108
+0.00%
$ 107,771 $ 9,290
Dec 9, 2 PM $ 0.0000108
+0.00%
$ 108,087 $ 9,293
Dec 9, 1 PM $ 0.0000109
-0.05%
$ 108,604 $ 9,236
Dec 9, 12 PM $ 0.0000109
+0.00%
$ 108,686 $ 9,307
Dec 9, 10 AM $ 0.0000115
+0.05%
$ 115,342 $ 9,076
Dec 9, 8 AM $ 0.0000117
+0.19%
$ 117,340 $ 9,046
Dec 9, 5 AM $ 0.0000116
-1.58%
$ 116,272 $ 9,004
Dec 9, 4 AM $ 0.0000119
+0.31%
$ 118,945 $ 9,035
Dec 9, 2 AM $ 0.0000118
+0.11%
$ 118,301 $ 9,031
Dec 9, 1 AM $ 0.0000118
+2.20%
$ 118,444 $ 9,008
Dec 8, 4 PM $ 0.0000117
-3.06%
$ 116,941 $ 8,897
Dec 8, 1 PM $ 0.0000118
+0.00%
$ 118,031 $ 8,838
Dec 8, 11 AM $ 0.0000121
+0.00%
$ 120,515 $ 8,709
Dec 8, 8 AM $ 0.0000119
-0.16%
$ 118,857 $ 8,648
Dec 8, 12 AM $ 0.0000117
+0.42%
$ 116,736 $ 8,436
Dec 7, 7 PM $ 0.000012
-0.18%
$ 119,684 $ 8,383
Dec 7, 6 PM $ 0.0000119
-0.11%
$ 119,403 $ 8,357
Dec 7, 5 PM $ 0.0000118
+0.00%
$ 117,901 $ 8,335
Dec 7, 4 PM $ 0.0000118
-7.12%
$ 118,066 $ 8,226
Dec 7, 9 AM $ 0.0000123
-0.83%
$ 123,052 $ 7,840
Dec 7, 8 AM $ 0.0000125
-4.44%
$ 124,571 $ 7,775
Dec 7, 6 AM $ 0.0000125
+0.00%
$ 124,516 $ 7,640
Dec 7, 5 AM $ 0.0000125
+0.00%
$ 124,577 $ 7,617
Dec 7, 3 AM $ 0.0000125
+0.68%
$ 124,582 $ 7,632
Dec 7, 1 AM $ 0.0000125
+0.00%
$ 124,614 $ 7,543
Dec 7, 12 AM $ 0.0000125
+2.55%
$ 124,579 $ 7,536
Dec 6, 11 PM $ 0.0000122
+0.00%
$ 121,912 $ 7,457
Dec 6, 6 PM $ 0.0000122
+0.11%
$ 121,612 $ 7,477
Dec 6, 5 PM $ 0.0000122
+1.56%
$ 121,542 $ 7,473
Dec 6, 4 PM $ 0.000012
+2.00%
$ 119,859 $ 7,405
Dec 6, 3 PM $ 0.0000118
-0.06%
$ 118,027 $ 7,562
Dec 6, 1 PM $ 0.0000117
+0.00%
$ 116,960 $ 7,495