打不死的小强The unkillable cockroach "Xiao Qiang" Historical Data

小强 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000118
-0.45%
$ 117,827 $ 7,427
Dec 6, 8 AM $ 0.0000118
+4.98%
$ 118,477 $ 7,390
Dec 6, 7 AM $ 0.0000111
-15.30%
$ 110,625 $ 7,276
Dec 6, 6 AM $ 0.0000134
-0.66%
$ 134,200 $ 6,641
Dec 6, 5 AM $ 0.000012
-0.53%
$ 119,613 $ 6,316
Dec 6, 4 AM $ 0.000012
+0.00%
$ 120,103 $ 6,399
Dec 6, 3 AM $ 0.000012
+0.27%
$ 119,677 $ 6,395
Dec 6, 2 AM $ 0.000012
-7.65%
$ 119,511 $ 6,355
Dec 6, 1 AM $ 0.0000129
+0.00%
$ 129,359 $ 6,080
Dec 6, 12 AM $ 0.0000129
+1.99%
$ 129,495 $ 6,074
Dec 5, 11 PM $ 0.0000127
+0.00%
$ 127,341 $ 5,961
Dec 5, 5 PM $ 0.0000126
+0.00%
$ 125,705 $ 5,930
Dec 5, 4 PM $ 0.0000126
-0.13%
$ 125,890 $ 5,906
Dec 5, 3 PM $ 0.0000126
+2.31%
$ 125,883 $ 5,603
Dec 5, 2 PM $ 0.0000123
-0.15%
$ 122,642 $ 5,274
Dec 5, 1 PM $ 0.0000127
-2.78%
$ 127,253 $ 5,158
Dec 5, 12 PM $ 0.0000131
+0.00%
$ 130,728 $ 4,764
Dec 5, 10 AM $ 0.0000129
+0.24%
$ 129,427 $ 4,739
Dec 5, 9 AM $ 0.000013
+5.08%
$ 130,083 $ 34,760
Dec 5, 8 AM $ 0.0000124
+16.40%
$ 123,643 $ 34,498
Dec 5, 7 AM $ 0.0000106
+0.17%
$ 106,100 $ 33,931
Dec 5, 6 AM $ 0.0000106
+11.14%
$ 106,162 $ 33,837
Dec 5, 5 AM $ 0.0₅974
+4.43%
$ 97,412 $ 33,252
Dec 5, 4 AM $ 0.0₅963
-23.15%
$ 96,278 $ 32,398
Dec 5, 3 AM $ 0.0000126
+0.00%
$ 125,656 $ 31,673
Dec 5, 2 AM $ 0.0000125
-3.70%
$ 125,060 $ 31,669
Dec 5, 1 AM $ 0.000013
+0.00%
$ 129,797 $ 31,484
Dec 5, 12 AM $ 0.000013
-0.54%
$ 130,192 $ 31,461
Dec 4, 7 PM $ 0.0000126
-0.64%
$ 126,301 $ 31,027
Dec 4, 6 PM $ 0.0000128
+0.00%
$ 127,739 $ 31,279
Dec 4, 5 PM $ 0.000013
+0.00%
$ 130,268 $ 31,313
Dec 4, 4 PM $ 0.0000133
-3.79%
$ 133,198 $ 31,474
Dec 4, 3 PM $ 0.0000139
-1.62%
$ 138,854 $ 31,020
Dec 4, 2 PM $ 0.000014
+0.00%
$ 140,309 $ 30,931
Dec 4, 1 PM $ 0.0000138
+0.00%
$ 138,222 $ 30,908
Dec 4, 12 PM $ 0.0000138
-0.53%
$ 138,076 $ 30,922
Dec 4, 10 AM $ 0.0000127
-0.04%
$ 126,966 $ 30,683
Dec 4, 9 AM $ 0.0000128
-5.67%
$ 127,540 $ 30,579
Dec 4, 8 AM $ 0.0000135
-5.81%
$ 135,422 $ 30,346
Dec 4, 7 AM $ 0.0000145
-3.86%
$ 144,518 $ 29,849
Dec 4, 6 AM $ 0.0000149
-2.28%
$ 148,929 $ 29,589
Dec 4, 5 AM $ 0.0000156
+0.00%
$ 155,904 $ 29,326
Dec 4, 3 AM $ 0.0000156
-0.52%
$ 156,201 $ 29,588
Dec 4, 2 AM $ 0.0000159
-2.54%
$ 158,555 $ 29,792
Dec 4, 1 AM $ 0.0000162
+0.34%
$ 162,491 $ 29,667
Dec 4, 12 AM $ 0.0000161
-0.92%
$ 160,533 $ 29,321
Dec 3, 8 PM $ 0.0000144
-2.50%
$ 144,336 $ 28,307
Dec 3, 6 PM $ 0.0000149
-0.02%
$ 148,972 $ 28,188
Dec 3, 5 PM $ 0.0000149
-3.37%
$ 149,362 $ 28,132
Dec 3, 4 PM $ 0.0000155
+2.96%
$ 154,727 $ 27,973