μCaptainz Historical Data

μCaptainz Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0117
-11.87%
$ 1.92 million $ 48,998
Mar 18, 2024 $ 0.0132
-5.49%
$ 2.17 million $ 63,884
Mar 17, 2024 $ 0.014
+7.10%
$ 2.3 million $ 66,618
Mar 16, 2024 $ 0.0131
-13.34%
$ 2.12 million $ 60,551
Mar 15, 2024 $ 0.0151
-1.76%
$ 2.45 million $ 69,069
Mar 14, 2024 $ 0.0154
-0.67%
$ 2.49 million $ 66,830
Mar 13, 2024 $ 0.0155
+6.06%
$ 2.52 million $ 73,389
Mar 12, 2024 $ 0.0146
-18.70%
$ 2.37 million $ 71,063
Mar 11, 2024 $ 0.018
-1.05%
$ 2.92 million $ 70,424
Mar 10, 2024 $ 0.0182
+2.03%
$ 2.95 million $ 63,142
Mar 9, 2024 $ 0.0178
-0.42%
$ 3.09 million $ 67,147
Mar 8, 2024 $ 0.0179
+8.16%
$ 3.1 million $ 66,785
Mar 7, 2024 $ 0.0165
+1.11%
$ 2.86 million $ 25,049
Mar 6, 2024 $ 0.0164
+7.46%
$ 2.84 million $ 58,226
Mar 5, 2024 $ 0.0153
-1.76%
$ 2.64 million $ 54,295
Mar 4, 2024 $ 0.0156
+4.03%
$ 2.69 million $ 55,277
Mar 3, 2024 $ 0.0149
+1.85%
$ 2.59 million $ 53,092
Mar 2, 2024 $ 0.0147
-0.43%
$ 2.7 million $ 52,087
Mar 1, 2024 $ 0.0147
+2.73%
$ 2.71 million $ 52,309
Feb 29, 2024 $ 0.0144
-1.03%
$ 2.64 million $ 51,005
Feb 28, 2024 $ 0.0145
+4.16%
$ 2.66 million $ 51,449
Feb 27, 2024 $ 0.0139
+2.05%
$ 2.56 million $ 49,374
Feb 26, 2024 $ 0.0136
+2.07%
$ 2.51 million $ 48,377
Feb 25, 2024 $ 0.0133
+4.06%
$ 2.45 million $ 47,401
Feb 24, 2024 $ 0.0128
+2.34%
$ 2.52 million $ 45,525
Feb 23, 2024 $ 0.0125
+5.19%
$ 2.47 million $ 44,548
Feb 22, 2024 $ 0.0119
+0.11%
$ 2.35 million $ 20,088
Feb 21, 2024 $ 0.0119
-1.41%
$ 2.35 million $ 20,103
Feb 20, 2024 $ 0.0121
+2.37%
$ 2.38 million $ 20,384
Feb 19, 2024 $ 0.0118
-0.62%
$ 2.33 million $ 19,899
Feb 18, 2024 $ 0.0119
+3.15%
$ 2.34 million $ 5,513
Feb 17, 2024 $ 0.0115
-0.56%
$ 2.2 million $ 5,345
Feb 16, 2024 $ 0.0116
-0.64%
$ 2.21 million $ 5,380
Feb 15, 2024 $ 0.0116
+1.66%
$ 2.22 million $ 5,412
Feb 14, 2024 $ 0.0115
+5.15%
$ 2.19 million $ 5,325
Feb 13, 2024 $ 0.0109
-0.65%
$ 2.08 million $ 5,065
Feb 12, 2024 $ 0.011
+6.03%
$ 2.09 million $ 5,096
Feb 11, 2024 $ 0.0103
+0.19%
$ 1.97 million $ 4,804
Feb 10, 2024 $ 0.0103
+0.54%
$ 1.76 million $ 4,794
Feb 9, 2024 $ 0.0103
+2.75%
$ 1.75 million $ 4,769
Feb 8, 2024 $ 0.00998
-0.21%
$ 1.71 million $ 4,641
Feb 7, 2024 $ 0.01
+2.17%
$ 1.71 million $ 4,650
Feb 6, 2024 $ 0.0098
+3.16%
$ 1.68 million $ 4,554
Feb 5, 2024 $ 0.0095
+0.73%
$ 1.62 million $ 4,414
Feb 4, 2024 $ 0.00944
-0.19%
$ 1.61 million $ 3,906
Feb 3, 2024 $ 0.00946
-0.60%
$ 1.62 million $ 40,247
Feb 2, 2024 $ 0.00951
+0.18%
$ 1.63 million $ 40,473
Feb 1, 2024 $ 0.00949
+0.85%
$ 1.62 million $ 40,384
Jan 31, 2024 $ 0.00941
-2.56%
$ 1.61 million $ 40,058
Jan 30, 2024 $ 0.00966
+1.01%
$ 1.65 million $ 41,109