μCaptainz Historical Data

μCaptainz Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00953
+7.35%
$ 1.63 million $ 41,917
Jan 28, 2024 $ 0.0089
-4.10%
$ 1.52 million $ 42,012
Jan 27, 2024 $ 0.00927
-3.07%
$ 1.58 million $ 40,703
Jan 26, 2024 $ 0.00955
-10.12%
$ 1.63 million $ 40,267
Jan 25, 2024 $ 0.0106
+1.79%
$ 1.82 million $ 34,145
Jan 24, 2024 $ 0.0105
-0.32%
$ 1.79 million $ 36,429
Jan 23, 2024 $ 0.0105
-2.96%
$ 1.79 million $ 36,559
Jan 22, 2024 $ 0.0108
-5.97%
$ 1.85 million $ 37,639
Jan 21, 2024 $ 0.0115
-0.46%
$ 1.97 million $ 40,056
Jan 20, 2024 $ 0.0115
-0.87%
$ 1.77 million $ 40,205
Jan 19, 2024 $ 0.0116
+0.19%
$ 1.78 million $ 40,553
Jan 18, 2024 $ 0.0116
+10.49%
$ 1.78 million $ 40,910
Jan 17, 2024 $ 0.0105
-8.89%
$ 1.6 million $ 45,927
Jan 16, 2024 $ 0.0118
+3.65%
$ 1.81 million $ 44,313
Jan 15, 2024 $ 0.0114
+0.81%
$ 1.75 million $ 46,235
Jan 14, 2024 $ 0.0113
+1.94%
$ 1.74 million $ 43,433
Jan 13, 2024 $ 0.0111
+11.41%
$ 2.07 million $ 38,024
Jan 12, 2024 $ 0.00999
-3.58%
$ 1.86 million $ 10,829
Jan 11, 2024 $ 0.0104
+1.46%
$ 1.93 million $ 11,234
Jan 10, 2024 $ 0.0102
+10.32%
$ 1.9 million $ 11,092
Jan 9, 2024 $ 0.00926
+0.41%
$ 1.72 million $ 10,038
Jan 8, 2024 $ 0.00922
+4.85%
$ 1.72 million $ 9,997
Jan 7, 2024 $ 0.0088
-0.83%
$ 1.64 million $ 9,533
Jan 6, 2024 $ 0.00886
-1.21%
$ 1.65 million $ 9,607
Jan 5, 2024 $ 0.00896
+0.57%
$ 1.67 million $ 9,715
Jan 4, 2024 $ 0.00892
+2.80%
$ 1.66 million $ 37,270
Jan 3, 2024 $ 0.00869
-6.12%
$ 1.62 million $ 36,297
Jan 2, 2024 $ 0.00927
+0.36%
$ 1.72 million $ 38,708
Jan 1, 2024 $ 0.00923
+2.89%
$ 1.72 million $ 38,545
Dec 31, 2023 $ 0.00896
-0.46%
$ 1.67 million $ 37,437
Dec 30, 2023 $ 0.00901
-1.46%
$ 1.68 million $ 37,628
Dec 29, 2023 $ 0.00913
-4.08%
$ 1.7 million $ 36,294
Dec 28, 2023 $ 0.00949
-2.13%
$ 1.77 million $ 40,737
Dec 27, 2023 $ 0.00967
+9.25%
$ 1.8 million $ 37,096
Dec 26, 2023 $ 0.00886
-6.36%
$ 1.65 million $ 38,203
Dec 25, 2023 $ 0.00944
+2.31%
$ 1.76 million $ 37,271
Dec 24, 2023 $ 0.00929
-1.27%
$ 1.73 million $ 38,967
Dec 23, 2023 $ 0.00943
-0.43%
$ 1.7 million $ 40,099
Dec 22, 2023 $ 0.00949
+5.00%
$ 1.71 million $ 43,694
Dec 21, 2023 $ 0.00907
-3.30%
$ 1.63 million $ 41,534
Dec 20, 2023 $ 0.00936
-4.69%
$ 1.68 million $ 37,514
Dec 19, 2023 $ 0.00981
-1.33%
$ 1.77 million $ 36,820
Dec 18, 2023 $ 0.00991
+4.04%
$ 1.78 million $ 38,961
Dec 17, 2023 $ 0.00954
+1.61%
$ 1.72 million $ 37,718
Dec 16, 2023 $ 0.0094
-7.04%
$ 1.69 million $ 37,042
Dec 15, 2023 $ 0.0101
-0.41%
$ 1.82 million $ 36,394
Dec 14, 2023 $ 0.0101
+2.39%
$ 1.83 million $ 40,862
Dec 13, 2023 $ 0.00992
-4.28%
$ 1.78 million $ 43,632
Dec 12, 2023 $ 0.0104
-0.07%
$ 1.87 million $ 35,593
Dec 11, 2023 $ 0.0103
-7.17%
$ 1.86 million $ 39,561