SIRE Historical Data

SIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0366
+0.00%
$ 768,811 $ 291
Yesterday $ 0.0371
-0.36%
$ 778,804 $ 177
Aug 9, 2026 $ 0.0366
+0.00%
$ -- $ 0.1
Aug 8, 2026 $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 6, 2026 $ 0.0366
+0.00%
$ -- $ 90
Aug 5, 2026 $ 0.0366
-1.53%
$ 768,826 $ 7
Aug 4, 2026 $ 0.0372
-1.18%
$ 780,695 $ 70
Aug 3, 2026 $ 0.0376
+1.41%
$ 790,302 $ 167
Jul 31, 2026 $ 0.0366
+0.00%
$ 768,811 $ 259
Jul 30, 2026 $ 0.0366
-5.11%
$ 768,811 $ 1,091
Jul 29, 2026 $ 0.0386
-8.02%
$ 810,201 $ 1,795
Jul 28, 2026 $ 0.0419
-9.32%
$ 880,870 $ 1,515
Jul 27, 2026 $ 0.0463
-8.18%
$ 971,375 $ 1,230
Jul 26, 2026 $ 0.0504
+1.39%
$ 1.06 million $ 471
Jul 25, 2026 $ 0.0497
-1.64%
$ 1.04 million $ 414
Jul 24, 2026 $ 0.0505
+3.01%
$ 1.06 million $ 645
Jul 23, 2026 $ 0.049
-1.29%
$ 1.03 million $ 159
Jul 22, 2026 $ 0.0497
+2.66%
$ 1.04 million $ 557
Jul 21, 2026 $ 0.0484
-0.01%
$ 1.02 million $ 16
Jul 20, 2026 $ 0.0484
-0.08%
$ 1.02 million $ 16
Jul 19, 2026 $ 0.0484
-0.12%
$ 1.02 million $ 15
Jul 18, 2026 $ 0.0485
+2.71%
$ 1.02 million $ 252
Jul 17, 2026 $ 0.0472
+0.27%
$ 991,425 $ 101
Jul 16, 2026 $ 0.0471
-0.14%
$ 988,789 $ 613
Jul 15, 2026 $ 0.0472
+1.97%
$ 990,164 $ 589
Jul 14, 2026 $ 0.0461
-0.82%
$ 967,056 $ 435
Jul 13, 2026 $ 0.0464
-0.30%
$ 975,008 $ 138
Jul 12, 2026 $ 0.0466
-2.37%
$ 977,840 $ 245
Jul 11, 2026 $ 0.0477
+3.34%
$ 1 million $ 1,726
Jul 10, 2026 $ 0.0462
-12.48%
$ 969,180 $ 2,776
Jul 9, 2026 $ 0.0533
-1.91%
$ 1.12 million $ 131
Jul 8, 2026 $ 0.0543
-0.44%
$ 1.14 million $ 83
Jul 7, 2026 $ 0.0546
-0.46%
$ 1.15 million $ 80
Jul 6, 2026 $ 0.0548
-6.28%
$ 1.15 million $ 1,137
Jul 5, 2026 $ 0.0585
-0.88%
$ 1.23 million $ 150
Jul 4, 2026 $ 0.059
+4.81%
$ 1.24 million $ 1,523
Jul 3, 2026 $ 0.0563
+2.47%
$ 1.18 million $ 1,314
Jul 2, 2026 $ 0.0549
-1.98%
$ 1.15 million $ 2,554
Jul 1, 2026 $ 0.0561
-1.75%
$ 1.18 million $ 466
Jun 30, 2026 $ 0.057
+1.98%
$ 1.2 million $ 1,625
Jun 29, 2026 $ 0.0559
-4.82%
$ 1.17 million $ 1,517
Jun 28, 2026 $ 0.0587
+3.64%
$ 1.23 million $ 1,719
Jun 27, 2026 $ 0.0566
-0.08%
$ 1.19 million $ 640
Jun 26, 2026 $ 0.0567
-8.38%
$ 1.19 million $ 3,611
Jun 25, 2026 $ 0.062
-6.32%
$ 1.3 million $ 2,096
Jun 24, 2026 $ 0.0662
+1.68%
$ 1.39 million $ 1,884
Jun 23, 2026 $ 0.0651
+6.72%
$ 1.37 million $ 2,316
Jun 22, 2026 $ 0.061
+1.48%
$ 1.28 million $ 980
Jun 21, 2026 $ 0.0601
+13.92%
$ 1.26 million $ 1,975
Jun 20, 2026 $ 0.0527
+2.69%
$ 1.11 million $ 1,702
Download