SIRE Historical Data

SIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0601
+0.00%
$ 1.26 million $ 1,960
Yesterday $ 0.0527
+2.69%
$ 1.11 million $ 1,702
Jun 19, 2026 $ 0.0541
+4.68%
$ -- $ 1,393
Jun 18, 2026 $ 0.0517
+0.15%
$ 1.09 million $ 838
Jun 17, 2026 $ 0.0513
-5.47%
$ 1.08 million $ 687
Jun 16, 2026 $ 0.0545
-1.17%
$ 1.14 million $ 612
Jun 15, 2026 $ 0.0551
+4.19%
$ 1.16 million $ 463
Jun 14, 2026 $ 0.0529
+9.44%
$ 1.11 million $ 855
Jun 13, 2026 $ 0.0483
-8.05%
$ 1.01 million $ 1,638
Jun 12, 2026 $ 0.0526
-5.78%
$ 1.1 million $ 2,077
Jun 11, 2026 $ 0.0558
+0.61%
$ 1.17 million $ 735
Jun 10, 2026 $ 0.0559
+7.25%
$ 1.17 million $ 2,165
Jun 9, 2026 $ 0.0521
-3.79%
$ 1.09 million $ 622
Jun 8, 2026 $ 0.0541
+3.66%
$ 1.14 million $ 2,795
Jun 7, 2026 $ 0.0522
-6.01%
$ 1.1 million $ 1,270
Jun 6, 2026 $ 0.0556
-0.04%
$ 1.17 million $ 3
Jun 5, 2026 $ 0.0556
-7.82%
$ 1.17 million $ 1,536
Jun 4, 2026 $ 0.0603
-0.24%
$ 1.27 million $ 2,379
Jun 3, 2026 $ 0.0652
-7.72%
$ 1.37 million $ 2,778
Jun 2, 2026 $ 0.0707
+1.44%
$ 1.48 million $ 375
Jun 1, 2026 $ 0.0697
+0.06%
$ 1.46 million $ 417
May 31, 2026 $ 0.0696
-0.65%
$ 1.46 million $ 358
May 30, 2026 $ 0.0701
+5.02%
$ 1.47 million $ 2,773
May 29, 2026 $ 0.0767
-0.01%
$ 1.61 million $ 435
May 28, 2026 $ 0.0767
-5.52%
$ 1.61 million $ 5,023
May 27, 2026 $ 0.0811
-2.70%
$ 1.7 million $ 1,418
May 26, 2026 $ 0.0834
+1.33%
$ 1.75 million $ 306
May 25, 2026 $ 0.0823
+2.91%
$ 1.73 million $ 2,767
May 24, 2026 $ 0.08
+4.86%
$ 1.68 million $ 1,949
May 23, 2026 $ 0.0763
+1.03%
$ 1.6 million $ 462
May 22, 2026 $ 0.0755
-2.22%
$ 1.59 million $ 906
May 21, 2026 $ 0.0772
+1.57%
$ 1.62 million $ 3,397
May 20, 2026 $ 0.076
-0.95%
$ 1.6 million $ 2,635
May 19, 2026 $ 0.0818
-5.02%
$ 1.72 million $ 7,002
May 18, 2026 $ 0.0861
+4.25%
$ 1.81 million $ 5,416
May 17, 2026 $ 0.0826
+0.28%
$ 1.74 million $ 3,087
May 16, 2026 $ 0.0824
-9.40%
$ 1.73 million $ 5,918
May 15, 2026 $ 0.091
+10.83%
$ 1.91 million $ 8,345
May 14, 2026 $ 0.0821
+2.21%
$ 1.72 million $ 1,996
May 13, 2026 $ 0.0803
-0.94%
$ 1.69 million $ 2,896
May 12, 2026 $ 0.0811
-2.15%
$ 1.7 million $ 2,610
May 11, 2026 $ 0.0828
-0.84%
$ 1.74 million $ 641
May 10, 2026 $ 0.0835
+5.13%
$ 1.75 million $ 1,546
May 9, 2026 $ 0.0795
-2.26%
$ 1.67 million $ 1,156
May 8, 2026 $ 0.0813
+0.86%
$ 1.71 million $ 237
May 7, 2026 $ 0.0806
+3.95%
$ 1.69 million $ 1,292
May 6, 2026 $ 0.0776
-1.45%
$ 1.63 million $ 2,131
May 5, 2026 $ 0.0787
+1.82%
$ 1.65 million $ 2,801
May 4, 2026 $ 0.0773
-0.14%
$ 1.62 million $ 1,773
May 3, 2026 $ 0.0774
-0.01%
$ 1.63 million $ 449
Download