SIRE Historical Data

SIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0475
+0.00%
$ 996,789 $ 422
Yesterday $ 0.0472
+1.97%
$ 990,164 $ 589
Jul 14, 2026 $ 0.0461
-0.82%
$ 967,056 $ 435
Jul 13, 2026 $ 0.0464
-0.30%
$ 975,008 $ 138
Jul 12, 2026 $ 0.0466
-2.37%
$ 977,840 $ 245
Jul 11, 2026 $ 0.0477
+3.34%
$ 1 million $ 1,726
Jul 10, 2026 $ 0.0462
-12.48%
$ 969,180 $ 2,776
Jul 9, 2026 $ 0.0533
-1.91%
$ 1.12 million $ 131
Jul 8, 2026 $ 0.0543
-0.44%
$ 1.14 million $ 83
Jul 7, 2026 $ 0.0546
-0.46%
$ 1.15 million $ 80
Jul 6, 2026 $ 0.0548
-6.28%
$ 1.15 million $ 1,137
Jul 5, 2026 $ 0.0585
-0.88%
$ 1.23 million $ 150
Jul 4, 2026 $ 0.059
+4.81%
$ 1.24 million $ 1,523
Jul 3, 2026 $ 0.0563
+2.47%
$ 1.18 million $ 1,314
Jul 2, 2026 $ 0.0549
-1.98%
$ 1.15 million $ 2,554
Jul 1, 2026 $ 0.0561
-1.75%
$ 1.18 million $ 466
Jun 30, 2026 $ 0.057
+1.98%
$ 1.2 million $ 1,625
Jun 29, 2026 $ 0.0559
-4.82%
$ 1.17 million $ 1,517
Jun 28, 2026 $ 0.0587
+3.64%
$ 1.23 million $ 1,719
Jun 27, 2026 $ 0.0566
-0.08%
$ 1.19 million $ 640
Jun 26, 2026 $ 0.0567
-8.38%
$ 1.19 million $ 3,611
Jun 25, 2026 $ 0.062
-6.32%
$ 1.3 million $ 2,096
Jun 24, 2026 $ 0.0662
+1.68%
$ 1.39 million $ 1,884
Jun 23, 2026 $ 0.0651
+6.72%
$ 1.37 million $ 2,316
Jun 22, 2026 $ 0.061
+1.48%
$ 1.28 million $ 980
Jun 21, 2026 $ 0.0601
+13.92%
$ 1.26 million $ 1,975
Jun 20, 2026 $ 0.0527
+2.69%
$ 1.11 million $ 1,702
Jun 19, 2026 $ 0.0541
+4.68%
$ -- $ 1,393
Jun 18, 2026 $ 0.0517
+0.15%
$ 1.09 million $ 838
Jun 17, 2026 $ 0.0513
-5.47%
$ 1.08 million $ 687
Jun 16, 2026 $ 0.0545
-1.17%
$ 1.14 million $ 612
Jun 15, 2026 $ 0.0551
+4.19%
$ 1.16 million $ 463
Jun 14, 2026 $ 0.0529
+9.44%
$ 1.11 million $ 855
Jun 13, 2026 $ 0.0483
-8.05%
$ 1.01 million $ 1,638
Jun 12, 2026 $ 0.0526
-5.78%
$ 1.1 million $ 2,077
Jun 11, 2026 $ 0.0558
+0.61%
$ 1.17 million $ 735
Jun 10, 2026 $ 0.0559
+7.25%
$ 1.17 million $ 2,165
Jun 9, 2026 $ 0.0521
-3.79%
$ 1.09 million $ 622
Jun 8, 2026 $ 0.0541
+3.66%
$ 1.14 million $ 2,795
Jun 7, 2026 $ 0.0522
-6.01%
$ 1.1 million $ 1,270
Jun 6, 2026 $ 0.0556
-0.04%
$ 1.17 million $ 3
Jun 5, 2026 $ 0.0556
-7.82%
$ 1.17 million $ 1,536
Jun 4, 2026 $ 0.0603
-0.24%
$ 1.27 million $ 2,379
Jun 3, 2026 $ 0.0652
-7.72%
$ 1.37 million $ 2,778
Jun 2, 2026 $ 0.0707
+1.44%
$ 1.48 million $ 375
Jun 1, 2026 $ 0.0697
+0.06%
$ 1.46 million $ 417
May 31, 2026 $ 0.0696
-0.65%
$ 1.46 million $ 358
May 30, 2026 $ 0.0701
+5.02%
$ 1.47 million $ 2,773
May 29, 2026 $ 0.0767
-0.01%
$ 1.61 million $ 435
May 28, 2026 $ 0.0767
-5.52%
$ 1.61 million $ 5,023
Download