SIRE Historical Data

SIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0811
+0.00%
$ 1.7 million $ 2,610
Yesterday $ 0.0828
-0.84%
$ 1.74 million $ 641
May 10, 2026 $ 0.0835
+5.13%
$ 1.75 million $ 1,546
May 9, 2026 $ 0.0795
-2.26%
$ 1.67 million $ 1,156
May 8, 2026 $ 0.0813
+0.86%
$ 1.71 million $ 237
May 7, 2026 $ 0.0806
+3.95%
$ 1.69 million $ 1,292
May 6, 2026 $ 0.0776
-1.45%
$ 1.63 million $ 2,131
May 5, 2026 $ 0.0787
+1.82%
$ 1.65 million $ 2,801
May 4, 2026 $ 0.0773
-0.14%
$ 1.62 million $ 1,773
May 3, 2026 $ 0.0774
-0.01%
$ 1.63 million $ 449
May 2, 2026 $ 0.0774
-2.35%
$ 1.63 million $ 5,247
May 1, 2026 $ 0.0793
+6.40%
$ 1.66 million $ 1,460
Apr 30, 2026 $ 0.0745
+1.72%
$ 1.56 million $ 8,071
Apr 29, 2026 $ 0.0732
+2.85%
$ 1.54 million $ 904
Apr 28, 2026 $ 0.0712
+0.02%
$ 1.5 million $ 1,292
Apr 27, 2026 $ 0.0712
-1.46%
$ 1.5 million $ 1,407
Apr 26, 2026 $ 0.0722
-2.97%
$ 1.52 million $ 1,060
Apr 25, 2026 $ 0.0745
-10.22%
$ 1.56 million $ 3,947
Apr 24, 2026 $ 0.0829
-1.08%
$ 1.74 million $ 211
Apr 23, 2026 $ 0.0838
+7.73%
$ 1.76 million $ 2,096
Apr 22, 2026 $ 0.0778
-0.22%
$ 1.63 million $ 343
Apr 21, 2026 $ 0.078
+4.62%
$ 1.64 million $ 969
Apr 20, 2026 $ 0.0746
-6.28%
$ 1.57 million $ 936
Apr 19, 2026 $ 0.0795
-4.66%
$ 1.67 million $ 1,637
Apr 18, 2026 $ 0.0834
-1.49%
$ 1.75 million $ 4,058
Apr 17, 2026 $ 0.0925
-0.12%
$ 1.94 million $ 1,455
Apr 16, 2026 $ 0.0927
-0.56%
$ 1.95 million $ 679
Apr 15, 2026 $ 0.0932
+0.27%
$ 1.96 million $ 72
Apr 14, 2026 $ 0.0931
+4.75%
$ 1.96 million $ 113
Apr 13, 2026 $ 0.0889
+3.54%
$ 1.87 million $ 139
Apr 12, 2026 $ 0.0859
+1.70%
$ 1.8 million $ 93
Apr 11, 2026 $ 0.0844
+2.64%
$ 1.77 million $ 18
Apr 10, 2026 $ 0.0822
-4.79%
$ 1.73 million $ 79
Apr 9, 2026 $ 0.0864
-7.31%
$ 1.81 million $ 284
Apr 8, 2026 $ 0.0932
-0.83%
$ 1.96 million $ 307
Apr 7, 2026 $ 0.094
-0.71%
$ 1.97 million $ 102
Apr 6, 2026 $ 0.0947
+1.85%
$ 1.99 million $ 210
Apr 5, 2026 $ 0.0929
+1.71%
$ 1.95 million $ 10
Apr 4, 2026 $ 0.0914
-5.08%
$ 1.92 million $ 52
Apr 3, 2026 $ 0.0968
+0.00%
$ 2.03 million $ 11
Apr 2, 2026 $ 0.0968
+1.08%
$ 2.03 million $ 129
Apr 1, 2026 $ 0.0958
+5.70%
$ 2.01 million $ 135
Mar 31, 2026 $ 0.0906
-1.38%
$ 1.9 million $ 49
Mar 30, 2026 $ 0.0919
-4.11%
$ 1.93 million $ 94
Mar 29, 2026 $ 0.0958
-1.05%
$ 2.01 million $ 81
Mar 28, 2026 $ 0.0968
-1.64%
$ 2.03 million $ 167
Mar 27, 2026 $ 0.0973
-0.91%
$ 2.04 million $ 52
Mar 26, 2026 $ 0.0979
-14.03%
$ 2.06 million $ 604
Oct 30, 2025 $ 0.544
-3.13%
$ 11.43 million $ 0
Oct 29, 2025 $ 0.564
-5.03%
$ 11.85 million $ 8
Download