SIRE Historical Data

SIRE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0366
+0.00%
$ 768,811 $ 291
Today, at 1 PM $ 0.0366
+0.00%
$ 768,811 $ 291
Today, at 5 AM $ 0.0371
+0.00%
$ 778,982 $ 290
Yesterday, at 11 PM $ 0.0371
+0.00%
$ 778,804 $ 177
Yesterday, at 9 PM $ 0.0377
+0.00%
$ 790,950 $ 176
Yesterday, at 8 PM $ 0.0377
+0.00%
$ 791,135 $ 174
Yesterday, at 5 PM $ 0.0377
+0.00%
$ 791,327 $ 100
Yesterday, at 3 PM $ 0.0372
+0.00%
$ 781,000 $ 97
Yesterday, at 2 PM $ 0.0372
-0.04%
$ 781,334 $ 94
Aug 9, 12 AM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 11 PM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 10 PM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 9 PM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 8 PM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 7 PM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 6 PM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 5 PM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 4 PM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 3 PM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 2 PM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 1 PM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 12 PM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 11 AM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 10 AM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 9 AM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 8 AM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 7 AM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 8, 6 AM $ 0.0366
+0.00%
$ 768,815 $ 0.1
Aug 6, 2 PM $ 0.0366
+0.00%
$ 768,827 $ 90
Aug 5, 7 PM $ 0.0366
+0.00%
$ 768,826 $ 7
Aug 5, 5 PM $ 0.0372
+0.00%
$ 781,003 $ 8
Aug 5, 4 PM $ 0.0372
+0.00%
$ 780,802 $ 7
Aug 4, 10 PM $ 0.0372
+0.00%
$ 780,695 $ 70
Aug 4, 6 PM $ 0.0372
+0.00%
$ 781,421 $ 158
Aug 4, 2 PM $ 0.0372
+0.00%
$ 781,184 $ 234
Aug 4, 10 AM $ 0.0372
+0.00%
$ 781,361 $ 214
Aug 4, 5 AM $ 0.0373
+0.00%
$ 784,043 $ 209
Aug 4, 12 AM $ 0.0374
-0.67%
$ 784,730 $ 171
Aug 3, 10 PM $ 0.0376
-0.07%
$ 790,302 $ 167
Aug 3, 8 PM $ 0.0371
+0.00%
$ 779,366 $ 79
Aug 3, 6 PM $ 0.0371
+0.05%
$ 779,737 $ 76
Jul 31, 11 PM $ 0.0366
+0.00%
$ 768,811 $ 259
Jul 31, 10 PM $ 0.0366
+0.00%
$ 768,811 $ 259
Jul 31, 9 PM $ 0.0366
+0.00%
$ 768,811 $ 259
Jul 31, 8 PM $ 0.0366
+0.00%
$ 768,811 $ 259
Jul 31, 7 PM $ 0.0366
+0.00%
$ 768,811 $ 259
Jul 31, 6 PM $ 0.0366
+0.00%
$ 768,811 $ 259
Jul 31, 5 PM $ 0.0366
+0.00%
$ 768,811 $ 259
Jul 31, 4 PM $ 0.0366
+0.00%
$ 768,811 $ 316
Jul 31, 3 PM $ 0.0366
+0.00%
$ 768,811 $ 316
Download