SIRE Historical Data

SIRE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0601
+0.00%
$ 1.26 million $ 1,960
Today, at 7 PM $ 0.0601
-0.08%
$ 1.26 million $ 1,955
Today, at 6 PM $ 0.0602
+0.00%
$ 1.26 million $ 2,193
Today, at 5 PM $ 0.0602
+0.94%
$ 1.26 million $ 2,193
Today, at 4 PM $ 0.0596
-1.36%
$ 1.25 million $ 2,103
Today, at 3 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,232
Today, at 2 PM $ 0.0604
-0.02%
$ 1.27 million $ 2,238
Today, at 1 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,331
Today, at 12 PM $ 0.0602
+0.46%
$ 1.26 million $ 2,331
Today, at 11 AM $ 0.0587
+10.19%
$ 1.23 million $ 1,935
Today, at 10 AM $ 0.0533
+0.43%
$ 1.12 million $ 1,438
Today, at 9 AM $ 0.053
+0.00%
$ 1.11 million $ 1,546
Today, at 8 AM $ 0.053
+0.00%
$ 1.11 million $ 1,685
Today, at 7 AM $ 0.053
+0.57%
$ 1.11 million $ 1,685
Today, at 6 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
Today, at 5 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
Today, at 4 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
Today, at 3 AM $ 0.0527
+0.01%
$ 1.11 million $ 1,702
Today, at 2 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,702
Today, at 1 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,702
Today, at 12 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,702
Yesterday, at 11 PM $ 0.0527
+0.00%
$ 1.11 million $ 1,702
Yesterday, at 10 PM $ 0.0527
+0.01%
$ 1.11 million $ 1,801
Yesterday, at 9 PM $ 0.0527
+0.00%
$ 1.11 million $ 1,980
Yesterday, at 8 PM $ 0.0527
+0.01%
$ 1.11 million $ 2,056
Yesterday, at 7 PM $ 0.0527
+0.64%
$ 1.11 million $ 2,003
Yesterday, at 6 PM $ 0.052
-1.41%
$ 1.09 million $ 1,850
Yesterday, at 5 PM $ 0.0528
+0.00%
$ 1.11 million $ 2,356
Yesterday, at 4 PM $ 0.0528
+1.34%
$ 1.11 million $ 2,356
Yesterday, at 3 PM $ 0.0521
-1.31%
$ 1.09 million $ 2,210
Yesterday, at 2 PM $ 0.0528
+0.13%
$ 1.11 million $ 2,129
Yesterday, at 1 PM $ 0.0527
+0.00%
$ 1.11 million $ 2,055
Yesterday, at 12 PM $ 0.0523
+0.67%
$ 1.1 million $ 1,986
Yesterday, at 11 AM $ 0.0523
-0.65%
$ 1.1 million $ 1,917
Yesterday, at 10 AM $ 0.0527
+1.90%
$ 1.11 million $ 1,687
Yesterday, at 9 AM $ 0.0517
+0.00%
$ 1.09 million $ 1,272
Yesterday, at 8 AM $ 0.0513
+0.85%
$ 1.08 million $ 1,183
Yesterday, at 7 AM $ 0.0509
-0.93%
$ 1.07 million $ 1,550
Yesterday, at 6 AM $ 0.0513
+0.00%
$ 1.08 million $ 775
Yesterday, at 5 AM $ 0.0513
+0.00%
$ 1.08 million $ 775
Yesterday, at 4 AM $ 0.0513
+0.00%
$ 1.08 million $ 781
Yesterday, at 3 AM $ 0.0513
+0.00%
$ 1.08 million $ 781
Yesterday, at 2 AM $ 0.0513
+0.00%
$ 1.08 million $ 901
Yesterday, at 1 AM $ 0.0513
+0.00%
$ 1.08 million $ 901
Yesterday, at 12 AM $ 0.0513
+0.00%
$ 1.08 million $ 901
Jun 19, 5 PM $ 0.0541
+0.00%
$ 1.14 million $ 1,393
Jun 19, 4 PM $ 0.0541
+0.00%
$ 1.14 million $ 1,538
Jun 19, 3 PM $ 0.0541
+0.01%
$ 1.14 million $ 1,538
Jun 19, 2 PM $ 0.0541
+0.00%
$ 1.14 million $ 1,532
Jun 19, 1 PM $ 0.0541
+0.00%
$ 1.14 million $ 1,537
Download