SIRE Historical Data

SIRE
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0601
+0.00%
$ 1.26 million $ 1,960
8:18 PM $ 0.0601
+0.00%
$ 1.26 million $ 1,960
8:03 PM $ 0.0601
+0.00%
$ 1.26 million $ 1,955
7:48 PM $ 0.0601
+0.00%
$ 1.26 million $ 1,955
7:33 PM $ 0.0601
+0.00%
$ 1.26 million $ 1,955
7:18 PM $ 0.0601
+0.00%
$ 1.26 million $ 1,955
7:10 PM $ 0.0602
+0.00%
$ 1.26 million $ 1,955
7:03 PM $ 0.0602
+0.00%
$ 1.26 million $ 2,041
6:48 PM $ 0.0602
+0.00%
$ 1.26 million $ 2,193
6:33 PM $ 0.0602
+0.00%
$ 1.26 million $ 2,193
6:18 PM $ 0.0602
+0.00%
$ 1.26 million $ 2,193
6:03 PM $ 0.0602
+0.00%
$ 1.26 million $ 2,193
5:48 PM $ 0.0602
+0.00%
$ 1.26 million $ 2,193
5:33 PM $ 0.0599
+0.00%
$ 1.26 million $ 2,201
5:23 PM $ 0.0596
+0.00%
$ 1.25 million $ 2,201
5:18 PM $ 0.0596
+0.00%
$ 1.25 million $ 2,103
5:03 PM $ 0.0596
+0.00%
$ 1.25 million $ 2,103
4:48 PM $ 0.0596
+0.00%
$ 1.25 million $ 2,103
4:33 PM $ 0.06
+0.00%
$ 1.26 million $ 2,103
4:21 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,078
4:18 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,232
4:03 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,232
3:48 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,232
3:33 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,232
3:18 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,232
3:03 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,238
2:48 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,238
2:33 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,238
2:26 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,238
2:18 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,258
2:03 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,258
1:48 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,331
1:33 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,331
1:18 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,331
1:03 PM $ 0.0604
+0.00%
$ 1.27 million $ 2,331
12:48 PM $ 0.0602
+0.00%
$ 1.26 million $ 2,331
12:37 PM $ 0.0599
+0.00%
$ 1.26 million $ 2,091
12:33 PM $ 0.0599
+0.00%
$ 1.26 million $ 1,935
12:18 PM $ 0.0599
+0.00%
$ 1.26 million $ 1,935
12:03 PM $ 0.0599
+0.00%
$ 1.26 million $ 1,935
11:48 AM $ 0.0587
+0.00%
$ 1.23 million $ 1,935
11:47 AM $ 0.0579
+0.00%
$ 1.23 million $ 1,935
11:44 AM $ 0.0574
+0.00%
$ 1.21 million $ 1,831
11:33 AM $ 0.0573
+0.00%
$ 1.2 million $ 1,879
11:25 AM $ 0.0572
+0.00%
$ 1.16 million $ 1,695
11:18 AM $ 0.0552
+1.54%
$ 1.16 million $ 1,513
11:15 AM $ 0.0542
+0.00%
$ 1.16 million $ 1,513
11:04 AM $ 0.0533
+0.00%
$ 1.12 million $ 1,438
11:03 AM $ 0.0533
+0.00%
$ 1.12 million $ 1,438
10:48 AM $ 0.0533
+0.00%
$ 1.12 million $ 1,438
Download