SIRE Historical Data

SIRE
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.078
+0.00%
$ 1.64 million $ 877
6:43 AM $ 0.078
+0.00%
$ 1.64 million $ 877
6:28 AM $ 0.078
+0.00%
$ 1.64 million $ 877
6:13 AM $ 0.078
+0.00%
$ 1.64 million $ 877
5:58 AM $ 0.078
+0.00%
$ 1.64 million $ 960
5:43 AM $ 0.078
+0.00%
$ 1.64 million $ 960
5:28 AM $ 0.078
+0.00%
$ 1.64 million $ 960
5:13 AM $ 0.078
+0.00%
$ 1.64 million $ 960
4:58 AM $ 0.078
+0.00%
$ 1.64 million $ 960
4:43 AM $ 0.078
+0.00%
$ 1.64 million $ 960
4:28 AM $ 0.078
+0.00%
$ 1.64 million $ 960
4:13 AM $ 0.078
+0.00%
$ 1.64 million $ 960
3:58 AM $ 0.078
+0.00%
$ 1.64 million $ 960
3:50 AM $ 0.078
+0.00%
$ 1.64 million $ 959
3:49 AM $ 0.078
+0.00%
$ 1.64 million $ 959
3:43 AM $ 0.078
+0.00%
$ 1.64 million $ 959
3:28 AM $ 0.078
+0.00%
$ 1.64 million $ 959
3:13 AM $ 0.078
+0.00%
$ 1.64 million $ 959
2:58 AM $ 0.078
+0.00%
$ 1.64 million $ 959
2:43 AM $ 0.078
+0.00%
$ 1.64 million $ 959
2:37 AM $ 0.078
+0.00%
$ 1.64 million $ 959
2:35 AM $ 0.078
+0.00%
$ 1.64 million $ 958
2:28 AM $ 0.078
+0.00%
$ 1.64 million $ 963
2:13 AM $ 0.078
+0.00%
$ 1.64 million $ 963
1:58 AM $ 0.078
+0.00%
$ 1.64 million $ 963
1:43 AM $ 0.078
+0.00%
$ 1.64 million $ 963
1:28 AM $ 0.078
+0.00%
$ 1.64 million $ 963
1:13 AM $ 0.078
+0.00%
$ 1.64 million $ 969
12:58 AM $ 0.078
+0.00%
$ 1.64 million $ 969
12:43 AM $ 0.078
+0.00%
$ 1.64 million $ 969
12:28 AM $ 0.078
+0.00%
$ 1.64 million $ 969
12:13 AM $ 0.078
+0.00%
$ 1.64 million $ 969
11:58 PM $ 0.078
+0.00%
$ 1.64 million $ 969
11:43 PM $ 0.078
+0.00%
$ 1.64 million $ 969
11:28 PM $ 0.078
+0.00%
$ 1.64 million $ 969
11:13 PM $ 0.078
+0.00%
$ 1.64 million $ 969
10:58 PM $ 0.078
+0.00%
$ 1.64 million $ 969
10:43 PM $ 0.078
+0.00%
$ 1.64 million $ 968
10:28 PM $ 0.078
+0.00%
$ 1.64 million $ 968
10:16 PM $ 0.078
+0.00%
$ 1.64 million $ 968
10:13 PM $ 0.078
+0.00%
$ 1.64 million $ 965
9:58 PM $ 0.078
+0.00%
$ 1.64 million $ 965
9:43 PM $ 0.078
+0.00%
$ 1.64 million $ 965
9:28 PM $ 0.078
+0.00%
$ 1.64 million $ 975
9:13 PM $ 0.078
+0.00%
$ 1.64 million $ 975
8:58 PM $ 0.078
+0.00%
$ 1.64 million $ 975
8:43 PM $ 0.078
+0.00%
$ 1.64 million $ 975
8:28 PM $ 0.0778
+0.00%
$ 1.63 million $ 975
8:16 PM $ 0.0776
+0.00%
$ 1.63 million $ 914
8:13 PM $ 0.0783
+0.00%
$ 1.64 million $ 867
Download