Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0124
-11.53%
$261,099 $11
Sep 7 $0.0178
-27.86%
$-- $76
Aug 31 $0.0247
-28.88%
$519,569 $337
Aug 24 $0.0349
+9.64%
$724,865 $61
Aug 17 $0.0321
-12.20%
$668,398 $392
Aug 10 $0.0366
-1.64%
$-- $271
Aug 3 $0.0366
-1.35%
$-- $294
Jul 27 $0.0366
-27.32%
$-- $4,988
Jul 20 $0.0504
+4.01%
$1.06 million $2,173
Jul 13 $0.0484
+4.01%
$1.02 million $1,639
Jul 6 $0.0477
-18.46%
$977,840 $2,855
Jun 29 $0.0585
-0.32%
$1.23 million $4,848
Jun 22 $0.0566
-5.75%
$1.23 million $5,295
Jun 15 $0.0527
-0.29%
$1.26 million $2,756
Jun 8 $0.0483
-7.48%
$1.11 million $4,454
Jun 1 $0.0556
-20.19%
$1.1 million $3,312
May 25 $0.0701
-12.36%
$1.46 million $5,949
May 18 $0.0763
-7.71%
$1.68 million $6,237
May 11 $0.0824
-1.36%
$1.74 million $10,469
May 4 $0.0795
+2.69%
$1.75 million $5,152
Apr 27 $0.0774
+7.14%
$1.63 million $3,571
Apr 20 $0.0745
-6.40%
$1.52 million $8,502
Apr 13 $0.0834
-2.81%
$1.67 million $6,516
Apr 6 $0.0844
-9.16%
$1.8 million $1,000
Mar 30 $0.0914
-4.64%
$1.95 million $470
Mar 23 $0.0968
-14.98%
$2.01 million $822
Oct 27 $0.544
-22.13%
$-- $141,985
Oct 20 $0.745
-4.95%
$14.66 million $523,577
Oct 13 $0.853
-20.43%
$16.55 million $469,145
Oct 6 $0.959
+19.25%
$22.51 million $358,440
Sep 29 $0.814
+10.19%
$16.88 million $111,254
Sep 22 $0.759
-5.15%
$15.52 million $288,683
Sep 15 $0.873
-13.34%
$16.79 million $332,417
Sep 8 $0.812
+0.00%
$-- $2,781
Download