SIRE Historical Data

SIRE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0483
-7.48%
$ 1.11 million $ 4,454
Jun 1 $ 0.0556
-20.19%
$ 1.1 million $ 3,312
May 25 $ 0.0701
-12.36%
$ 1.46 million $ 5,949
May 18 $ 0.0763
-7.71%
$ 1.68 million $ 6,237
May 11 $ 0.0824
-1.36%
$ 1.74 million $ 10,469
May 4 $ 0.0795
+2.69%
$ 1.75 million $ 5,152
Apr 27 $ 0.0774
+7.14%
$ 1.63 million $ 3,571
Apr 20 $ 0.0745
-6.40%
$ 1.52 million $ 8,502
Apr 13 $ 0.0834
-2.81%
$ 1.67 million $ 6,516
Apr 6 $ 0.0844
-9.16%
$ 1.8 million $ 1,000
Mar 30 $ 0.0914
-4.64%
$ 1.95 million $ 470
Mar 23 $ 0.0968
-14.98%
$ 2.01 million $ 822
Oct 27 $ 0.544
-22.13%
$ -- $ 141,985
Oct 20 $ 0.745
-4.95%
$ 14.66 million $ 523,577
Oct 13 $ 0.853
-20.43%
$ 16.55 million $ 469,145
Oct 6 $ 0.959
+19.25%
$ 22.51 million $ 358,440
Sep 29 $ 0.814
+10.19%
$ 16.88 million $ 111,254
Sep 22 $ 0.759
-5.15%
$ 15.52 million $ 288,683
Sep 15 $ 0.873
-13.34%
$ 16.79 million $ 332,417
Sep 8 $ 0.812
+0.00%
$ -- $ 2,781
Download