SIRE Historical Data

SIRE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0968
+0.00%
$ 2.03 million $ 40
Apr 3, 10 AM $ 0.0968
+0.00%
$ 2.03 million $ 40
Apr 3, 9 AM $ 0.0968
+0.00%
$ 2.03 million $ 40
Apr 3, 8 AM $ 0.0968
+0.00%
$ 2.03 million $ 40
Apr 3, 7 AM $ 0.0968
+0.00%
$ 2.03 million $ 42
Apr 3, 6 AM $ 0.0968
+0.00%
$ 2.03 million $ 55
Apr 3, 5 AM $ 0.0968
+0.00%
$ 2.03 million $ 73
Apr 3, 4 AM $ 0.0968
+0.00%
$ 2.03 million $ 138
Apr 3, 3 AM $ 0.0968
+0.00%
$ 2.03 million $ 138
Apr 3, 2 AM $ 0.0968
+0.00%
$ 2.03 million $ 139
Apr 3, 1 AM $ 0.0968
+0.00%
$ 2.03 million $ 140
Apr 3, 12 AM $ 0.0968
+0.00%
$ 2.03 million $ 140
Apr 2, 11 PM $ 0.0968
-1.96%
$ 2.03 million $ 129
Apr 2, 10 PM $ 0.0987
+0.00%
$ 2.07 million $ 103
Apr 2, 9 PM $ 0.0987
+3.67%
$ 2.07 million $ 103
Apr 2, 8 PM $ 0.0953
+0.00%
$ 2 million $ 86
Apr 2, 7 PM $ 0.0953
+0.00%
$ 2 million $ 97
Apr 2, 6 PM $ 0.0953
+0.55%
$ 2 million $ 94
Apr 2, 5 PM $ 0.0947
+0.00%
$ 1.99 million $ 47
Apr 2, 4 PM $ 0.0947
+0.00%
$ 1.99 million $ 64
Apr 2, 3 PM $ 0.0947
+0.00%
$ 1.99 million $ 64
Apr 2, 2 PM $ 0.0947
+0.00%
$ 1.99 million $ 65
Apr 2, 1 PM $ 0.0947
+0.00%
$ 1.99 million $ 79
Apr 2, 12 PM $ 0.0947
+0.00%
$ 1.99 million $ 178
Apr 2, 11 AM $ 0.0947
+0.00%
$ 1.99 million $ 178
Apr 2, 10 AM $ 0.0947
+0.00%
$ 1.99 million $ 194
Apr 2, 9 AM $ 0.0947
+0.00%
$ 1.99 million $ 194
Apr 2, 8 AM $ 0.0947
+0.00%
$ 1.99 million $ 194
Apr 2, 7 AM $ 0.0947
+0.42%
$ 1.99 million $ 199
Apr 2, 6 AM $ 0.0943
+1.62%
$ 1.98 million $ 186
Apr 2, 5 AM $ 0.0934
+0.00%
$ 1.96 million $ 161
Apr 2, 4 AM $ 0.0934
-2.14%
$ 1.96 million $ 138
Apr 2, 3 AM $ 0.0954
+0.00%
$ 2 million $ 139
Apr 2, 2 AM $ 0.0954
-0.19%
$ 2 million $ 138
Apr 2, 1 AM $ 0.0957
-0.09%
$ 2.01 million $ 136
Apr 2, 12 AM $ 0.0958
+0.00%
$ 2.01 million $ 133
Apr 1, 11 PM $ 0.0958
+0.00%
$ 2.01 million $ 135
Apr 1, 10 PM $ 0.0958
+0.00%
$ 2.01 million $ 135
Apr 1, 9 PM $ 0.0958
+0.00%
$ 2.01 million $ 135
Apr 1, 8 PM $ 0.0958
+0.00%
$ 2.01 million $ 135
Apr 1, 7 PM $ 0.0963
+0.42%
$ 2.02 million $ 125
Apr 1, 6 PM $ 0.0959
+0.00%
$ 2.01 million $ 119
Apr 1, 5 PM $ 0.0959
+0.00%
$ 2.01 million $ 119
Apr 1, 4 PM $ 0.0963
-0.48%
$ 2.02 million $ 116
Apr 1, 3 PM $ 0.0968
+1.99%
$ 2.03 million $ 104
Apr 1, 2 PM $ 0.0949
-0.17%
$ 1.99 million $ 95
Apr 1, 1 PM $ 0.0946
+0.55%
$ 1.99 million $ 76
Apr 1, 12 PM $ 0.0941
+0.00%
$ 1.98 million $ 58
Apr 1, 11 AM $ 0.0941
+1.43%
$ 1.98 million $ 58
Apr 1, 10 AM $ 0.0914
+0.00%
$ 1.92 million $ 42