Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.0366
+0.00%
$768,811 $657
Jul 31, 3 AM $0.0366
+0.00%
$768,811 $667
Jul 31, 2 AM $0.0366
+0.00%
$768,811 $667
Jul 31, 1 AM $0.0366
+0.00%
$768,811 $1,086
Jul 31, 12 AM $0.0366
+0.00%
$768,811 $1,090
Jul 30, 11 PM $0.0366
+0.00%
$768,811 $1,091
Jul 30, 10 PM $0.0366
-4.48%
$768,811 $1,553
Jul 30, 9 PM $0.0383
+0.00%
$804,839 $1,977
Jul 30, 8 PM $0.0383
+0.00%
$804,839 $1,977
Jul 30, 7 PM $0.0383
+0.00%
$804,839 $1,977
Jul 30, 6 PM $0.0383
+0.00%
$804,839 $2,250
Jul 30, 5 PM $0.0383
+0.00%
$804,839 $2,255
Jul 30, 4 PM $0.0381
+0.50%
$800,867 $2,198
Jul 30, 3 PM $0.0379
+0.00%
$796,894 $2,189
Jul 30, 2 PM $0.0379
+0.19%
$796,894 $2,191
Jul 30, 1 PM $0.0379
-0.02%
$795,408 $2,217
Jul 30, 12 PM $0.0379
+0.00%
$795,555 $2,129
Jul 30, 11 AM $0.0379
+1.57%
$795,555 $2,129
Jul 30, 10 AM $0.0373
+0.00%
$783,265 $1,020
Jul 30, 9 AM $0.0373
+0.00%
$783,265 $2,040
Jul 30, 8 AM $0.0373
+0.04%
$783,265 $2,040
Jul 30, 7 AM $0.0373
+0.04%
$782,948 $2,297
Jul 30, 6 AM $0.0373
-1.87%
$782,658 $2,057
Jul 30, 5 AM $0.0387
+0.00%
$812,538 $1,821
Jul 30, 4 AM $0.0387
+0.00%
$812,538 $1,824
Jul 30, 3 AM $0.0387
+0.02%
$812,538 $1,824
Jul 30, 2 AM $0.0387
+0.15%
$812,350 $1,816
Jul 30, 1 AM $0.0386
+0.04%
$811,159 $1,806
Jul 30, 12 AM $0.0386
+0.07%
$810,808 $1,796
Jul 29, 11 PM $0.0386
+0.02%
$810,201 $1,795
Jul 29, 10 PM $0.0386
-6.76%
$810,038 $1,335
Jul 29, 9 PM $0.0414
+0.00%
$868,720 $873
Jul 29, 8 PM $0.0414
+0.00%
$868,720 $874
Jul 29, 7 PM $0.0414
+0.00%
$868,720 $874
Jul 29, 6 PM $0.0414
-3.72%
$868,632 $657
Jul 29, 5 PM $0.043
+0.08%
$902,191 $439
Jul 29, 4 PM $0.0429
+0.00%
$901,433 $798
Jul 29, 3 PM $0.0429
+0.00%
$901,433 $798
Jul 29, 2 PM $0.0429
-0.02%
$901,433 $797
Jul 29, 1 PM $0.0429
+0.28%
$901,651 $761
Jul 29, 12 PM $0.0428
+0.00%
$899,095 $1,776
Jul 29, 11 AM $0.0428
+0.00%
$899,095 $1,777
Jul 29, 10 AM $0.0428
+0.00%
$899,095 $1,777
Jul 29, 9 AM $0.0428
+0.00%
$899,095 $1,777
Jul 29, 8 AM $0.0428
-0.03%
$899,095 $1,775
Jul 29, 7 AM $0.0428
+2.17%
$899,367 $1,516
Jul 29, 6 AM $0.0419
+0.00%
$880,241 $758
Jul 29, 5 AM $0.0419
+0.00%
$880,241 $1,513
Jul 29, 4 AM $0.0419
-0.05%
$880,241 $1,513
Jul 29, 3 AM $0.0419
+0.00%
$880,642 $1,509