SIRE Historical Data

SIRE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0704
+0.00%
$ 1.48 million $ 427
Jun 3, 5 AM $ 0.0704
+0.00%
$ 1.48 million $ 427
Jun 3, 4 AM $ 0.0704
+0.00%
$ 1.48 million $ 427
Jun 3, 3 AM $ 0.0704
+0.00%
$ 1.48 million $ 427
Jun 3, 2 AM $ 0.0704
+0.00%
$ 1.48 million $ 427
Jun 3, 1 AM $ 0.0705
-0.23%
$ 1.48 million $ 378
Jun 3, 12 AM $ 0.0707
+0.00%
$ 1.48 million $ 375
Jun 2, 11 PM $ 0.0707
-0.01%
$ 1.48 million $ 375
Jun 2, 10 PM $ 0.0707
-0.01%
$ 1.48 million $ 371
Jun 2, 9 PM $ 0.0707
+0.00%
$ 1.48 million $ 595
Jun 2, 8 PM $ 0.0707
+0.00%
$ 1.48 million $ 595
Jun 2, 7 PM $ 0.0707
+0.00%
$ 1.48 million $ 595
Jun 2, 6 PM $ 0.0707
-0.02%
$ 1.48 million $ 595
Jun 2, 5 PM $ 0.0707
+0.00%
$ 1.48 million $ 860
Jun 2, 4 PM $ 0.0707
+0.00%
$ 1.48 million $ 862
Jun 2, 3 PM $ 0.0707
-0.04%
$ 1.48 million $ 858
Jun 2, 2 PM $ 0.0707
-0.03%
$ 1.49 million $ 852
Jun 2, 1 PM $ 0.0708
+1.58%
$ 1.49 million $ 678
Jun 2, 12 PM $ 0.0697
+0.00%
$ 1.46 million $ 253
Jun 2, 11 AM $ 0.0697
+0.00%
$ 1.46 million $ 512
Jun 2, 10 AM $ 0.0697
+0.00%
$ 1.46 million $ 512
Jun 2, 9 AM $ 0.0697
+0.00%
$ 1.46 million $ 513
Jun 2, 8 AM $ 0.0697
+0.00%
$ 1.46 million $ 513
Jun 2, 7 AM $ 0.0697
+0.00%
$ 1.46 million $ 516
Jun 2, 6 AM $ 0.0697
-0.01%
$ 1.46 million $ 516
Jun 2, 5 AM $ 0.0697
+0.00%
$ 1.46 million $ 260
Jun 2, 4 AM $ 0.0697
+0.00%
$ 1.46 million $ 260
Jun 2, 3 AM $ 0.0697
+0.00%
$ 1.46 million $ 260
Jun 2, 2 AM $ 0.0697
+0.00%
$ 1.46 million $ 413
Jun 2, 1 AM $ 0.0697
+0.00%
$ 1.46 million $ 417
Jun 2, 12 AM $ 0.0697
+0.00%
$ 1.46 million $ 417
Jun 1, 11 PM $ 0.0697
+0.00%
$ 1.46 million $ 417
Jun 1, 10 PM $ 0.0697
+0.00%
$ 1.46 million $ 417
Jun 1, 9 PM $ 0.0697
-1.03%
$ 1.46 million $ 417
Jun 1, 8 PM $ 0.0704
+0.00%
$ 1.48 million $ 169
Jun 1, 7 PM $ 0.0704
+0.00%
$ 1.48 million $ 169
Jun 1, 6 PM $ 0.0704
+0.00%
$ 1.48 million $ 169
Jun 1, 5 PM $ 0.07
+0.62%
$ 1.47 million $ 35
Jun 1, 4 PM $ 0.0695
-0.02%
$ 1.46 million $ 222
Jun 1, 3 PM $ 0.0696
-0.01%
$ 1.46 million $ 223
Jun 1, 2 PM $ 0.0696
+0.00%
$ 1.46 million $ 221
Jun 1, 1 PM $ 0.0696
+0.00%
$ 1.46 million $ 221
Jun 1, 12 PM $ 0.0696
+0.00%
$ 1.46 million $ 221
Jun 1, 11 AM $ 0.0696
-0.01%
$ 1.46 million $ 220
Jun 1, 10 AM $ 0.0696
+0.00%
$ 1.46 million $ 219
Jun 1, 9 AM $ 0.0696
+0.00%
$ 1.46 million $ 298
Jun 1, 8 AM $ 0.0696
+0.00%
$ 1.46 million $ 298
Jun 1, 7 AM $ 0.0696
-0.01%
$ 1.46 million $ 370
Jun 1, 6 AM $ 0.0696
+0.00%
$ 1.46 million $ 431
Jun 1, 5 AM $ 0.0696
+0.02%
$ 1.46 million $ 494