SIRE Historical Data

SIRE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0461
+0.00%
$ 967,056 $ 435
Jul 14, 9 PM $ 0.0461
-0.02%
$ 967,056 $ 435
Jul 14, 8 PM $ 0.0461
+0.00%
$ 967,242 $ 460
Jul 14, 7 PM $ 0.0461
-0.02%
$ 967,242 $ 458
Jul 14, 6 PM $ 0.0461
+0.07%
$ 967,425 $ 453
Jul 14, 5 PM $ 0.046
+0.00%
$ 966,771 $ 453
Jul 14, 4 PM $ 0.046
+0.05%
$ 966,771 $ 453
Jul 14, 3 PM $ 0.046
+0.00%
$ 966,300 $ 225
Jul 14, 2 PM $ 0.046
+0.00%
$ 966,300 $ 446
Jul 14, 1 PM $ 0.046
+0.00%
$ 966,300 $ 447
Jul 14, 12 PM $ 0.046
-1.72%
$ 966,300 $ 328
Jul 14, 11 AM $ 0.0468
+0.00%
$ 983,167 $ 197
Jul 14, 10 AM $ 0.0468
+0.00%
$ 983,167 $ 197
Jul 14, 9 AM $ 0.0468
-0.26%
$ 983,167 $ 181
Jul 14, 8 AM $ 0.0469
+0.00%
$ 985,700 $ 90
Jul 14, 7 AM $ 0.0469
+0.00%
$ 985,700 $ 90
Jul 14, 6 AM $ 0.0469
+0.00%
$ 985,700 $ 180
Jul 14, 5 AM $ 0.0469
+0.00%
$ 985,700 $ 180
Jul 14, 4 AM $ 0.0469
+0.00%
$ 985,700 $ 180
Jul 14, 3 AM $ 0.0469
-0.02%
$ 985,700 $ 184
Jul 14, 2 AM $ 0.0469
+0.00%
$ 985,927 $ 118
Jul 14, 1 AM $ 0.0469
+0.00%
$ 985,927 $ 119
Jul 14, 12 AM $ 0.0469
+1.12%
$ 985,927 $ 99
Jul 13, 11 PM $ 0.0464
+0.00%
$ 975,008 $ 138
Jul 13, 10 PM $ 0.0464
+0.00%
$ 975,008 $ 140
Jul 13, 9 PM $ 0.0464
+0.00%
$ 975,008 $ 140
Jul 13, 8 PM $ 0.0464
-0.18%
$ 975,008 $ 126
Jul 13, 7 PM $ 0.0465
+0.00%
$ 976,794 $ 125
Jul 13, 6 PM $ 0.0465
-0.05%
$ 976,794 $ 125
Jul 13, 5 PM $ 0.0465
+0.00%
$ 977,259 $ 302
Jul 13, 4 PM $ 0.0465
+0.00%
$ 977,259 $ 302
Jul 13, 3 PM $ 0.0465
+0.00%
$ 977,259 $ 302
Jul 13, 2 PM $ 0.0465
+0.00%
$ 977,259 $ 302
Jul 13, 1 PM $ 0.0465
-0.01%
$ 977,259 $ 302
Jul 13, 12 PM $ 0.0465
-0.02%
$ 977,378 $ 300
Jul 13, 11 AM $ 0.0465
+0.00%
$ 977,542 $ 149
Jul 13, 10 AM $ 0.0465
+0.00%
$ 977,542 $ 149
Jul 13, 9 AM $ 0.0465
+0.00%
$ 977,542 $ 149
Jul 13, 8 AM $ 0.0465
+0.00%
$ 977,542 $ 152
Jul 13, 7 AM $ 0.0465
+0.00%
$ 977,542 $ 325
Jul 13, 6 AM $ 0.0465
+0.00%
$ 977,542 $ 325
Jul 13, 5 AM $ 0.0465
+0.00%
$ 977,542 $ 325
Jul 13, 4 AM $ 0.0465
+0.00%
$ 977,542 $ 347
Jul 13, 3 AM $ 0.0465
-0.05%
$ 977,542 $ 347
Jul 13, 2 AM $ 0.0466
-0.02%
$ 978,079 $ 342
Jul 13, 1 AM $ 0.0466
-0.02%
$ 978,283 $ 340
Jul 13, 12 AM $ 0.0466
+0.06%
$ 978,465 $ 336
Jul 12, 11 PM $ 0.0466
-0.73%
$ 977,840 $ 245
Jul 12, 10 PM $ 0.0469
-0.02%
$ 985,005 $ 245
Jul 12, 9 PM $ 0.0469
+0.00%
$ 985,249 $ 542