SIRE Historical Data

SIRE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0469
+0.00%
$ 985,249 $ 543
Jul 12, 7 PM $ 0.0469
+0.02%
$ 985,249 $ 833
Jul 12, 6 PM $ 0.0469
+0.00%
$ 985,051 $ 830
Jul 12, 5 PM $ 0.0469
-1.13%
$ 985,051 $ 739
Jul 12, 4 PM $ 0.0475
+0.00%
$ 998,046 $ 326
Jul 12, 3 PM $ 0.0475
+0.00%
$ 998,046 $ 327
Jul 12, 2 PM $ 0.0475
+0.00%
$ 998,046 $ 327
Jul 12, 1 PM $ 0.0475
+0.00%
$ 998,046 $ 655
Jul 12, 12 PM $ 0.0475
+0.00%
$ 998,046 $ 657
Jul 12, 11 AM $ 0.0475
+0.00%
$ 998,046 $ 657
Jul 12, 10 AM $ 0.0475
+0.00%
$ 998,046 $ 657
Jul 12, 9 AM $ 0.0475
+0.00%
$ 998,046 $ 657
Jul 12, 8 AM $ 0.0475
-0.01%
$ 998,046 $ 654
Jul 12, 7 AM $ 0.0475
+0.00%
$ 998,133 $ 631
Jul 12, 6 AM $ 0.0475
+0.00%
$ 998,133 $ 631
Jul 12, 5 AM $ 0.0475
+0.00%
$ 998,133 $ 631
Jul 12, 4 AM $ 0.0475
-0.34%
$ 998,133 $ 609
Jul 12, 3 AM $ 0.0477
+0.00%
$ 1 million $ 611
Jul 12, 2 AM $ 0.0477
+0.02%
$ 1 million $ 1,118
Jul 12, 1 AM $ 0.0477
-0.03%
$ 1 million $ 1,125
Jul 12, 12 AM $ 0.0477
+0.00%
$ 1 million $ 1,687
Jul 11, 11 PM $ 0.0477
-0.02%
$ 1 million $ 1,726
Jul 11, 10 PM $ 0.0477
+0.02%
$ 1 million $ 1,765
Jul 11, 9 PM $ 0.0477
+0.05%
$ 1 million $ 1,878
Jul 11, 8 PM $ 0.0477
+0.02%
$ 1 million $ 1,956
Jul 11, 7 PM $ 0.0477
-4.42%
$ 1 million $ 1,826
Jul 11, 6 PM $ 0.0499
+0.00%
$ 1.05 million $ 2,780
Jul 11, 5 PM $ 0.0499
+0.00%
$ 1.05 million $ 2,780
Jul 11, 4 PM $ 0.0499
+0.00%
$ 1.05 million $ 2,780
Jul 11, 3 PM $ 0.0499
+0.02%
$ 1.05 million $ 2,780
Jul 11, 2 PM $ 0.0499
+0.00%
$ 1.05 million $ 2,836
Jul 11, 1 PM $ 0.0499
+0.00%
$ 1.05 million $ 2,837
Jul 11, 12 PM $ 0.0499
+0.00%
$ 1.05 million $ 2,887
Jul 11, 11 AM $ 0.0499
-0.03%
$ 1.05 million $ 2,885
Jul 11, 10 AM $ 0.0499
+0.00%
$ 1.05 million $ 1,536
Jul 11, 9 AM $ 0.0499
+0.00%
$ 1.05 million $ 1,536
Jul 11, 8 AM $ 0.0499
+0.00%
$ 1.05 million $ 3,182
Jul 11, 7 AM $ 0.0499
+0.00%
$ 1.05 million $ 3,182
Jul 11, 6 AM $ 0.0499
+0.00%
$ 1.05 million $ 3,182
Jul 11, 5 AM $ 0.0499
+0.00%
$ 1.05 million $ 3,292
Jul 11, 4 AM $ 0.0499
+0.00%
$ 1.05 million $ 3,292
Jul 11, 3 AM $ 0.0499
+0.02%
$ 1.05 million $ 3,292
Jul 11, 2 AM $ 0.0499
+0.00%
$ 1.05 million $ 3,284
Jul 11, 1 AM $ 0.0499
+7.84%
$ 1.05 million $ 2,777
Jul 11, 12 AM $ 0.0462
+0.18%
$ 970,969 $ 2,535
Jul 10, 11 PM $ 0.0462
-0.65%
$ 969,180 $ 2,776
Jul 10, 10 PM $ 0.0465
-0.24%
$ 975,546 $ 2,735
Jul 10, 9 PM $ 0.0467
+1.22%
$ 980,772 $ 2,576
Jul 10, 8 PM $ 0.0461
+0.03%
$ 968,930 $ 2,497
Jul 10, 7 PM $ 0.0461
-6.71%
$ 968,619 $ 1,788