SIRE Historical Data

SIRE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0696
+0.00%
$ 1.46 million $ 431
Jun 1, 5 AM $ 0.0696
+0.02%
$ 1.46 million $ 494
Jun 1, 4 AM $ 0.0696
+0.00%
$ 1.46 million $ 583
Jun 1, 3 AM $ 0.0696
+0.00%
$ 1.46 million $ 583
Jun 1, 2 AM $ 0.0696
-0.02%
$ 1.46 million $ 583
Jun 1, 1 AM $ 0.0696
-0.03%
$ 1.46 million $ 645
Jun 1, 12 AM $ 0.0696
+0.00%
$ 1.46 million $ 356
May 31, 11 PM $ 0.0696
+0.00%
$ 1.46 million $ 358
May 31, 10 PM $ 0.0696
+0.00%
$ 1.46 million $ 358
May 31, 9 PM $ 0.0696
+0.00%
$ 1.46 million $ 876
May 31, 8 PM $ 0.0696
+0.00%
$ 1.46 million $ 920
May 31, 7 PM $ 0.0696
+0.00%
$ 1.46 million $ 920
May 31, 6 PM $ 0.0696
+0.00%
$ 1.46 million $ 1,122
May 31, 5 PM $ 0.0696
+0.00%
$ 1.46 million $ 1,122
May 31, 4 PM $ 0.0696
-0.88%
$ 1.46 million $ 1,122
May 31, 3 PM $ 0.0703
+0.00%
$ 1.48 million $ 506
May 31, 2 PM $ 0.0703
+0.00%
$ 1.48 million $ 506
May 31, 1 PM $ 0.0703
+0.00%
$ 1.48 million $ 1,972
May 31, 12 PM $ 0.0703
+0.00%
$ 1.48 million $ 1,972
May 31, 11 AM $ 0.0703
+0.00%
$ 1.48 million $ 1,972
May 31, 10 AM $ 0.0703
+0.00%
$ 1.48 million $ 1,982
May 31, 9 AM $ 0.0703
+0.00%
$ 1.48 million $ 2,262
May 31, 8 AM $ 0.0703
+0.72%
$ 1.48 million $ 2,520
May 31, 7 AM $ 0.0697
+0.00%
$ 1.46 million $ 2,530
May 31, 6 AM $ 0.0697
+0.00%
$ 1.46 million $ 2,530
May 31, 5 AM $ 0.0696
+0.29%
$ 1.46 million $ 2,467
May 31, 4 AM $ 0.0694
-0.08%
$ 1.46 million $ 2,458
May 31, 3 AM $ 0.0694
-0.34%
$ 1.46 million $ 2,374
May 31, 2 AM $ 0.0696
+0.00%
$ 1.46 million $ 2,305
May 31, 1 AM $ 0.0696
-0.63%
$ 1.46 million $ 2,305
May 31, 12 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,742
May 30, 11 PM $ 0.0701
-0.02%
$ 1.47 million $ 2,773
May 30, 10 PM $ 0.0701
+0.00%
$ 1.47 million $ 9,466
May 30, 9 PM $ 0.0701
+0.00%
$ 1.47 million $ 9,466
May 30, 8 PM $ 0.07
+0.20%
$ 1.47 million $ 9,424
May 30, 7 PM $ 0.0698
+0.00%
$ 1.47 million $ 9,277
May 30, 6 PM $ 0.0695
+0.52%
$ 1.46 million $ 9,163
May 30, 5 PM $ 0.0691
-0.81%
$ 1.45 million $ 8,988
May 30, 4 PM $ 0.0697
+0.00%
$ 1.46 million $ 9,039
May 30, 3 PM $ 0.0697
+0.00%
$ 1.46 million $ 9,108
May 30, 2 PM $ 0.0697
+0.00%
$ 1.46 million $ 9,208
May 30, 1 PM $ 0.0697
+2.20%
$ 1.46 million $ 8,966
May 30, 12 PM $ 0.0682
+0.00%
$ 1.43 million $ 8,835
May 30, 11 AM $ 0.0682
+0.00%
$ 1.43 million $ 8,835
May 30, 10 AM $ 0.0682
-0.05%
$ 1.43 million $ 8,863
May 30, 9 AM $ 0.0682
+2.62%
$ 1.43 million $ 8,622
May 30, 8 AM $ 0.0665
-0.21%
$ 1.4 million $ 8,206
May 30, 7 AM $ 0.0668
+0.12%
$ 1.4 million $ 7,668
May 30, 6 AM $ 0.0667
+0.00%
$ 1.4 million $ 7,679
May 30, 5 AM $ 0.0667
+0.00%
$ 1.4 million $ 3,839