Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.0419
-0.03%
$880,642 $1,507
Jul 29, 1 AM $0.0419
+0.00%
$880,870 $1,512
Jul 29, 12 AM $0.0419
+0.00%
$880,870 $1,512
Jul 28, 11 PM $0.0419
-0.03%
$880,870 $1,515
Jul 28, 10 PM $0.042
+0.00%
$881,100 $1,517
Jul 28, 9 PM $0.042
+0.00%
$881,100 $1,517
Jul 28, 8 PM $0.042
+0.02%
$881,100 $1,518
Jul 28, 7 PM $0.0419
+0.00%
$880,900 $1,463
Jul 28, 6 PM $0.0419
+0.95%
$880,900 $1,406
Jul 28, 5 PM $0.0416
+0.06%
$872,652 $1,401
Jul 28, 4 PM $0.0421
-1.35%
$884,539 $1,048
Jul 28, 3 PM $0.0427
+0.05%
$896,679 $1,045
Jul 28, 2 PM $0.0427
+0.00%
$896,206 $1,045
Jul 28, 1 PM $0.0427
+0.04%
$896,206 $1,051
Jul 28, 12 PM $0.0427
-7.72%
$895,842 $1,566
Jul 28, 11 AM $0.0462
-0.01%
$970,811 $1,060
Jul 28, 10 AM $0.0462
+0.00%
$970,888 $550
Jul 28, 9 AM $0.0462
+0.00%
$970,888 $550
Jul 28, 8 AM $0.0462
+0.00%
$970,888 $550
Jul 28, 7 AM $0.0462
+0.00%
$970,888 $550
Jul 28, 6 AM $0.0462
+0.00%
$970,888 $550
Jul 28, 5 AM $0.0462
+0.00%
$970,888 $1,156
Jul 28, 4 AM $0.0462
+0.00%
$970,888 $1,156
Jul 28, 3 AM $0.0462
+0.00%
$970,888 $1,215
Jul 28, 2 AM $0.0462
+0.00%
$970,888 $1,215
Jul 28, 1 AM $0.0462
-0.05%
$970,888 $1,223
Jul 28, 12 AM $0.0463
+0.00%
$971,375 $1,230
Jul 27, 11 PM $0.0463
-0.05%
$971,375 $1,230
Jul 27, 10 PM $0.0463
-0.02%
$971,832 $1,226
Jul 27, 9 PM $0.0463
+0.00%
$972,044 $1,404
Jul 27, 8 PM $0.0463
+0.00%
$972,044 $1,404
Jul 27, 7 PM $0.0463
+0.02%
$972,044 $1,403
Jul 27, 6 PM $0.0463
+0.00%
$971,824 $1,404
Jul 27, 5 PM $0.0463
+0.00%
$971,824 $1,404
Jul 27, 4 PM $0.0463
-0.02%
$971,824 $1,404
Jul 27, 3 PM $0.0463
+0.00%
$972,002 $1,401
Jul 27, 2 PM $0.0463
-0.03%
$972,002 $1,399
Jul 27, 1 PM $0.0463
+0.10%
$972,286 $1,458
Jul 27, 12 PM $0.0463
-7.32%
$971,343 $1,507
Jul 27, 11 AM $0.0499
+0.00%
$1.05 million $506
Jul 27, 10 AM $0.0499
-0.26%
$1.05 million $554
Jul 27, 9 AM $0.05
+0.00%
$1.05 million $302
Jul 27, 8 AM $0.05
+0.00%
$1.05 million $303
Jul 27, 7 AM $0.05
+0.00%
$1.05 million $606
Jul 27, 6 AM $0.05
+0.00%
$1.05 million $606
Jul 27, 5 AM $0.05
+0.00%
$1.05 million $608
Jul 27, 4 AM $0.05
+0.00%
$1.05 million $608
Jul 27, 3 AM $0.05
-0.83%
$1.05 million $608
Jul 27, 2 AM $0.0505
+0.00%
$1.06 million $482
Jul 27, 1 AM $0.0505
+0.16%
$1.06 million $471