SIRE Historical Data

SIRE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0941
+1.43%
$ 1.98 million $ 58
Apr 1, 10 AM $ 0.0914
+0.00%
$ 1.92 million $ 42
Apr 1, 9 AM $ 0.0914
+0.00%
$ 1.92 million $ 42
Apr 1, 8 AM $ 0.0914
+0.00%
$ 1.92 million $ 42
Apr 1, 7 AM $ 0.0914
+1.23%
$ 1.92 million $ 39
Apr 1, 6 AM $ 0.0903
+0.00%
$ 1.9 million $ 37
Apr 1, 5 AM $ 0.0903
+0.00%
$ 1.9 million $ 37
Apr 1, 4 AM $ 0.0903
-0.35%
$ 1.9 million $ 35
Apr 1, 3 AM $ 0.0906
+0.00%
$ 1.9 million $ 40
Apr 1, 2 AM $ 0.0906
+0.00%
$ 1.9 million $ 40
Apr 1, 1 AM $ 0.0906
+0.00%
$ 1.9 million $ 46
Apr 1, 12 AM $ 0.0906
+0.00%
$ 1.9 million $ 49
Mar 31, 11 PM $ 0.0906
-0.47%
$ 1.9 million $ 49
Mar 31, 10 PM $ 0.091
+0.00%
$ 1.91 million $ 48
Mar 31, 9 PM $ 0.091
+0.00%
$ 1.91 million $ 48
Mar 31, 8 PM $ 0.091
+0.00%
$ 1.91 million $ 50
Mar 31, 7 PM $ 0.091
+0.21%
$ 1.91 million $ 50
Mar 31, 6 PM $ 0.0908
+0.00%
$ 1.91 million $ 99
Mar 31, 5 PM $ 0.0908
+0.00%
$ 1.91 million $ 99
Mar 31, 4 PM $ 0.0908
-0.45%
$ 1.91 million $ 101
Mar 31, 3 PM $ 0.0912
+0.00%
$ 1.92 million $ 94
Mar 31, 2 PM $ 0.0912
+0.82%
$ 1.92 million $ 94
Mar 31, 1 PM $ 0.0905
+0.12%
$ 1.9 million $ 88
Mar 31, 12 PM $ 0.0903
+0.00%
$ 1.9 million $ 89
Mar 31, 11 AM $ 0.0903
+0.00%
$ 1.9 million $ 97
Mar 31, 10 AM $ 0.0903
+0.00%
$ 1.9 million $ 102
Mar 31, 9 AM $ 0.0903
+0.00%
$ 1.9 million $ 107
Mar 31, 8 AM $ 0.0903
+0.00%
$ 1.9 million $ 107
Mar 31, 7 AM $ 0.0907
-0.47%
$ 1.9 million $ 100
Mar 31, 6 AM $ 0.0911
+0.00%
$ 1.91 million $ 98
Mar 31, 5 AM $ 0.0911
+0.00%
$ 1.91 million $ 100
Mar 31, 4 AM $ 0.0911
+0.00%
$ 1.91 million $ 100
Mar 31, 3 AM $ 0.0911
+0.00%
$ 1.91 million $ 100
Mar 31, 2 AM $ 0.0911
-0.25%
$ 1.91 million $ 102
Mar 31, 1 AM $ 0.0917
+0.14%
$ 1.93 million $ 96
Mar 31, 12 AM $ 0.0916
-0.30%
$ 1.92 million $ 94
Mar 30, 11 PM $ 0.0919
-0.19%
$ 1.93 million $ 94
Mar 30, 10 PM $ 0.0921
+0.00%
$ 1.93 million $ 91
Mar 30, 9 PM $ 0.0921
+0.00%
$ 1.93 million $ 91
Mar 30, 8 PM $ 0.0921
-0.36%
$ 1.93 million $ 89
Mar 30, 7 PM $ 0.0924
+0.00%
$ 1.94 million $ 82
Mar 30, 6 PM $ 0.0924
+0.00%
$ 1.94 million $ 82
Mar 30, 5 PM $ 0.0924
-4.40%
$ 1.94 million $ 56
Mar 30, 4 PM $ 0.0965
+0.18%
$ 2.03 million $ 36
Mar 30, 3 PM $ 0.0963
+0.00%
$ 2.02 million $ 33
Mar 30, 2 PM $ 0.0963
+0.00%
$ 2.02 million $ 34
Mar 30, 1 PM $ 0.0963
+0.00%
$ 2.02 million $ 34
Mar 30, 12 PM $ 0.0962
+0.15%
$ 2.02 million $ 34
Mar 30, 11 AM $ 0.096
+0.00%
$ 2.02 million $ 43
Mar 30, 10 AM $ 0.0961
+0.03%
$ 2.02 million $ 43