SIRE Historical Data

SIRE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0667
+0.00%
$ 1.4 million $ 3,839
May 30, 4 AM $ 0.0667
+0.00%
$ 1.4 million $ 3,839
May 29, 9 PM $ 0.0767
+0.00%
$ 1.61 million $ 435
May 29, 8 PM $ 0.0767
-0.01%
$ 1.61 million $ 433
May 29, 7 PM $ 0.0767
+0.00%
$ 1.61 million $ 718
May 29, 6 PM $ 0.0767
+0.00%
$ 1.61 million $ 718
May 29, 5 PM $ 0.0767
+0.00%
$ 1.61 million $ 981
May 29, 4 PM $ 0.0767
+0.02%
$ 1.61 million $ 1,056
May 29, 3 PM $ 0.0767
-0.41%
$ 1.61 million $ 1,354
May 29, 2 PM $ 0.077
+0.59%
$ 1.62 million $ 3,515
May 29, 1 PM $ 0.0765
+0.00%
$ 1.61 million $ 4,738
May 29, 12 PM $ 0.0765
+0.00%
$ 1.61 million $ 4,738
May 29, 11 AM $ 0.0765
+0.00%
$ 1.61 million $ 4,755
May 29, 10 AM $ 0.0766
-0.11%
$ 1.61 million $ 4,852
May 29, 9 AM $ 0.0767
+0.00%
$ 1.61 million $ 4,983
May 29, 8 AM $ 0.0767
+0.00%
$ 1.61 million $ 4,983
May 29, 7 AM $ 0.0767
+0.00%
$ 1.61 million $ 4,983
May 29, 6 AM $ 0.0767
+0.02%
$ 1.61 million $ 4,978
May 29, 5 AM $ 0.0767
+0.00%
$ 1.61 million $ 4,981
May 29, 4 AM $ 0.0767
+0.00%
$ 1.61 million $ 4,981
May 29, 3 AM $ 0.0767
+0.00%
$ 1.61 million $ 4,981
May 29, 2 AM $ 0.0767
+0.00%
$ 1.61 million $ 4,983
May 29, 1 AM $ 0.0767
+0.00%
$ 1.61 million $ 4,983
May 29, 12 AM $ 0.0767
+0.00%
$ 1.61 million $ 4,986
May 28, 11 PM $ 0.0767
+0.00%
$ 1.61 million $ 5,023
May 28, 10 PM $ 0.0767
+0.00%
$ 1.61 million $ 5,069
May 28, 9 PM $ 0.0767
+0.00%
$ 1.61 million $ 5,069
May 28, 8 PM $ 0.0767
+0.00%
$ 1.61 million $ 5,069
May 28, 7 PM $ 0.0767
+0.07%
$ 1.61 million $ 5,057
May 28, 6 PM $ 0.0766
+0.00%
$ 1.61 million $ 5,054
May 28, 5 PM $ 0.0766
-1.48%
$ 1.61 million $ 5,054
May 28, 4 PM $ 0.0778
-0.45%
$ 1.63 million $ 4,454
May 28, 3 PM $ 0.0781
+1.05%
$ 1.64 million $ 4,320
May 28, 2 PM $ 0.0772
+3.25%
$ 1.62 million $ 3,926
May 28, 1 PM $ 0.0805
+0.00%
$ 1.69 million $ 919
May 28, 12 PM $ 0.0805
+0.00%
$ 1.69 million $ 906
May 28, 11 AM $ 0.0805
-0.01%
$ 1.69 million $ 894
May 28, 10 AM $ 0.0805
-0.78%
$ 1.69 million $ 613
May 28, 9 AM $ 0.0811
+0.00%
$ 1.7 million $ 618
May 28, 8 AM $ 0.0811
+0.00%
$ 1.7 million $ 618
May 28, 7 AM $ 0.0811
+0.00%
$ 1.7 million $ 618
May 28, 6 AM $ 0.0811
+0.00%
$ 1.7 million $ 618
May 28, 5 AM $ 0.0811
-0.01%
$ 1.7 million $ 620
May 28, 4 AM $ 0.0811
+0.00%
$ 1.7 million $ 618
May 28, 3 AM $ 0.0811
-0.01%
$ 1.7 million $ 618
May 28, 2 AM $ 0.0811
+0.00%
$ 1.7 million $ 936
May 28, 1 AM $ 0.0811
+0.00%
$ 1.7 million $ 977
May 28, 12 AM $ 0.0811
-0.02%
$ 1.7 million $ 1,219
May 27, 11 PM $ 0.0811
+0.00%
$ 1.7 million $ 1,418
May 27, 10 PM $ 0.0813
-0.13%
$ 1.71 million $ 1,376