SIRE Historical Data

SIRE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0503
-1.85%
$ 1.06 million $ 1,085
Jul 10, 5 PM $ 0.0513
+0.00%
$ 1.08 million $ 1,081
Jul 10, 4 PM $ 0.0513
+0.00%
$ 1.08 million $ 1,082
Jul 10, 3 PM $ 0.0513
+0.02%
$ 1.08 million $ 1,082
Jul 10, 2 PM $ 0.0513
+0.04%
$ 1.08 million $ 1,078
Jul 10, 1 PM $ 0.0512
+0.02%
$ 1.08 million $ 1,077
Jul 10, 12 PM $ 0.0512
+0.42%
$ 1.08 million $ 1,026
Jul 10, 11 AM $ 0.0509
+0.00%
$ 1.07 million $ 1,220
Jul 10, 10 AM $ 0.0509
-0.18%
$ 1.07 million $ 1,209
Jul 10, 9 AM $ 0.0509
+1.25%
$ 1.07 million $ 1,048
Jul 10, 8 AM $ 0.0503
+0.01%
$ 1.06 million $ 1,046
Jul 10, 7 AM $ 0.0503
+0.00%
$ 1.06 million $ 968
Jul 10, 6 AM $ 0.0503
+0.00%
$ 1.06 million $ 968
Jul 10, 5 AM $ 0.0503
-0.55%
$ 1.06 million $ 968
Jul 10, 4 AM $ 0.0509
-0.46%
$ 1.07 million $ 826
Jul 10, 3 AM $ 0.0511
+0.00%
$ 1.07 million $ 413
Jul 10, 2 AM $ 0.0511
+0.00%
$ 1.07 million $ 827
Jul 10, 1 AM $ 0.0511
+0.03%
$ 1.07 million $ 825
Jul 10, 12 AM $ 0.0511
-3.05%
$ 1.07 million $ 262
Jul 9, 11 PM $ 0.0533
+0.00%
$ 1.12 million $ 131
Jul 9, 10 PM $ 0.0533
+0.00%
$ 1.12 million $ 131
Jul 9, 9 PM $ 0.0533
+0.00%
$ 1.12 million $ 262
Jul 9, 8 PM $ 0.0533
+0.00%
$ 1.12 million $ 262
Jul 9, 7 PM $ 0.0533
+0.00%
$ 1.12 million $ 262
Jul 9, 6 PM $ 0.0533
+0.00%
$ 1.12 million $ 262
Jul 9, 5 PM $ 0.0533
+0.00%
$ 1.12 million $ 263
Jul 9, 4 PM $ 0.0533
+0.00%
$ 1.12 million $ 263
Jul 9, 3 PM $ 0.0533
+0.00%
$ 1.12 million $ 131
Jul 9, 2 PM $ 0.0533
+0.00%
$ 1.12 million $ 131
Jul 9, 1 PM $ 0.0533
+0.00%
$ 1.12 million $ 131
Jul 9, 12 PM $ 0.0533
+0.00%
$ 1.12 million $ 140
Jul 9, 11 AM $ 0.0533
-1.84%
$ 1.12 million $ 14
Jul 9, 10 AM $ 0.0543
+0.00%
$ 1.14 million $ 15
Jul 9, 9 AM $ 0.0543
-0.05%
$ 1.14 million $ 13
Jul 9, 8 AM $ 0.0543
+0.00%
$ 1.14 million $ 7
Jul 9, 7 AM $ 0.0543
+0.00%
$ 1.14 million $ 8
Jul 9, 6 AM $ 0.0543
+0.00%
$ 1.14 million $ 29
Jul 9, 5 AM $ 0.0543
+0.00%
$ 1.14 million $ 112
Jul 9, 4 AM $ 0.0543
+0.00%
$ 1.14 million $ 136
Jul 9, 3 AM $ 0.0543
+0.00%
$ 1.14 million $ 136
Jul 9, 2 AM $ 0.0543
-0.02%
$ 1.14 million $ 167
Jul 9, 1 AM $ 0.0543
+0.00%
$ 1.14 million $ 83
Jul 9, 12 AM $ 0.0543
+0.00%
$ 1.14 million $ 83
Jul 8, 11 PM $ 0.0543
+0.00%
$ 1.14 million $ 83
Jul 8, 10 PM $ 0.0543
+0.00%
$ 1.14 million $ 83
Jul 8, 9 PM $ 0.0543
+0.00%
$ 1.14 million $ 83
Jul 8, 8 PM $ 0.0543
+0.00%
$ 1.14 million $ 83
Jul 8, 7 PM $ 0.0543
+0.00%
$ 1.14 million $ 83
Jul 8, 6 PM $ 0.0543
+0.00%
$ 1.14 million $ 165
Jul 8, 5 PM $ 0.0543
+0.02%
$ 1.14 million $ 218