SIRE Historical Data

SIRE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0961
+0.03%
$ 2.02 million $ 43
Mar 30, 9 AM $ 0.0965
+0.00%
$ 2.03 million $ 30
Mar 30, 8 AM $ 0.0965
+0.00%
$ 2.03 million $ 58
Mar 30, 7 AM $ 0.0965
+0.00%
$ 2.03 million $ 58
Mar 30, 6 AM $ 0.0965
+0.00%
$ 2.03 million $ 58
Mar 30, 5 AM $ 0.0965
+0.29%
$ 2.03 million $ 56
Mar 30, 4 AM $ 0.0962
+0.00%
$ 2.02 million $ 85
Mar 30, 3 AM $ 0.0962
+0.00%
$ 2.02 million $ 85
Mar 30, 2 AM $ 0.0962
+0.43%
$ 2.02 million $ 82
Mar 30, 1 AM $ 0.0958
+0.00%
$ 2.01 million $ 81
Mar 30, 12 AM $ 0.0958
+0.00%
$ 2.01 million $ 81
Mar 29, 11 PM $ 0.0958
-0.22%
$ 2.01 million $ 81
Mar 29, 10 PM $ 0.096
+0.00%
$ 2.02 million $ 40
Mar 29, 9 PM $ 0.096
+0.00%
$ 2.02 million $ 40
Mar 29, 8 PM $ 0.096
+0.00%
$ 2.02 million $ 52
Mar 29, 7 PM $ 0.096
+0.00%
$ 2.02 million $ 105
Mar 29, 6 PM $ 0.096
+0.00%
$ 2.02 million $ 105
Mar 29, 5 PM $ 0.096
+0.00%
$ 2.02 million $ 105
Mar 29, 4 PM $ 0.096
+0.00%
$ 2.02 million $ 108
Mar 29, 3 PM $ 0.096
+0.00%
$ 2.02 million $ 108
Mar 29, 2 PM $ 0.0961
-0.08%
$ 2.02 million $ 133
Mar 29, 1 PM $ 0.0962
+0.00%
$ 2.02 million $ 164
Mar 29, 12 PM $ 0.0962
+0.00%
$ 2.02 million $ 164
Mar 29, 11 AM $ 0.0962
-0.35%
$ 2.02 million $ 164
Mar 29, 10 AM $ 0.0962
-0.02%
$ 2.02 million $ 155
Mar 29, 9 AM $ 0.0964
-0.14%
$ 2.02 million $ 155
Mar 29, 8 AM $ 0.0953
+0.73%
$ 2 million $ 148
Mar 29, 7 AM $ 0.0946
+0.00%
$ 1.99 million $ 148
Mar 29, 6 AM $ 0.0946
+0.00%
$ 1.99 million $ 148
Mar 29, 5 AM $ 0.0946
+0.00%
$ 1.99 million $ 148
Mar 29, 4 AM $ 0.0958
-1.06%
$ 2.01 million $ 132
Mar 29, 3 AM $ 0.0968
+0.00%
$ 2.03 million $ 66
Mar 29, 2 AM $ 0.0968
+0.00%
$ 2.03 million $ 66
Mar 29, 1 AM $ 0.0968
+0.00%
$ 2.03 million $ 156
Mar 29, 12 AM $ 0.0968
+0.00%
$ 2.03 million $ 156
Mar 28, 11 PM $ 0.0968
+0.00%
$ 2.03 million $ 167
Mar 28, 10 PM $ 0.0968
+0.00%
$ 2.03 million $ 167
Mar 28, 9 PM $ 0.0968
+0.00%
$ 2.03 million $ 167
Mar 28, 8 PM $ 0.0968
-2.12%
$ 2.03 million $ 167
Mar 28, 7 PM $ 0.0989
+0.00%
$ 2.08 million $ 167
Mar 28, 6 PM $ 0.0989
+0.00%
$ 2.08 million $ 176
Mar 28, 5 PM $ 0.0989
+0.00%
$ 2.08 million $ 182
Mar 28, 2 PM $ 0.1
+1.85%
$ 2.11 million $ 88
Mar 27, 6 PM $ 0.0973
+0.00%
$ 2.04 million $ 52
Mar 27, 12 AM $ 0.0982
+0.00%
$ 2.06 million $ 312
Mar 26, 7 PM $ 0.0979
+0.00%
$ 2.06 million $ 604
Mar 26, 2 PM $ 0.0997
+0.00%
$ 2.09 million $ 636
Mar 26, 10 AM $ 0.104
-5.08%
$ 2.18 million $ 650
Mar 26, 9 AM $ 0.111
-0.99%
$ 2.34 million $ 431
Mar 26, 8 AM $ 0.112
+0.00%
$ 2.35 million $ 423