Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $0.0504
+0.00%
$1.06 million $471
Jul 26, 11 PM $0.0504
+0.00%
$1.06 million $471
Jul 26, 10 PM $0.0504
+0.52%
$1.06 million $471
Jul 26, 9 PM $0.05
+0.69%
$1.05 million $290
Jul 26, 8 PM $0.0497
+0.00%
$1.04 million $403
Jul 26, 7 PM $0.0497
+0.00%
$1.04 million $514
Jul 26, 6 PM $0.0497
+0.02%
$1.04 million $513
Jul 26, 5 PM $0.0497
+0.00%
$1.04 million $512
Jul 26, 4 PM $0.0497
+0.00%
$1.04 million $512
Jul 26, 3 PM $0.0497
+0.00%
$1.04 million $512
Jul 26, 2 PM $0.0497
+0.00%
$1.04 million $512
Jul 26, 1 PM $0.0497
-0.01%
$1.04 million $511
Jul 26, 12 PM $0.0499
-0.49%
$1.05 million $383
Jul 26, 11 AM $0.0502
-0.11%
$1.05 million $377
Jul 26, 10 AM $0.0502
+1.06%
$1.05 million $299
Jul 26, 9 AM $0.0497
+0.00%
$1.04 million $229
Jul 26, 8 AM $0.0497
+0.02%
$1.04 million $228
Jul 26, 7 AM $0.0497
+0.00%
$1.04 million $227
Jul 26, 6 AM $0.0497
+0.00%
$1.04 million $227
Jul 26, 5 AM $0.0497
+0.00%
$1.04 million $227
Jul 26, 4 AM $0.0497
+0.03%
$1.04 million $225
Jul 26, 3 AM $0.0497
+0.00%
$1.04 million $112
Jul 26, 2 AM $0.0497
+0.00%
$1.04 million $114
Jul 26, 1 AM $0.0497
+0.00%
$1.04 million $414
Jul 26, 12 AM $0.0497
+0.00%
$1.04 million $414
Jul 25, 11 PM $0.0497
+0.00%
$1.04 million $414
Jul 25, 10 PM $0.0497
+0.00%
$1.04 million $415
Jul 25, 9 PM $0.0497
+0.00%
$1.04 million $602
Jul 25, 8 PM $0.0497
+0.02%
$1.04 million $506
Jul 25, 7 PM $0.05
-0.92%
$1.05 million $412
Jul 25, 6 PM $0.0505
+0.00%
$1.06 million $199
Jul 25, 5 PM $0.0505
+0.00%
$1.06 million $200
Jul 25, 4 PM $0.0505
+0.00%
$1.06 million $200
Jul 25, 3 PM $0.0505
+0.00%
$1.06 million $200
Jul 25, 2 PM $0.0505
+0.00%
$1.06 million $265
Jul 25, 1 PM $0.0505
+0.00%
$1.06 million $535
Jul 25, 12 PM $0.0505
+0.00%
$1.06 million $535
Jul 25, 11 AM $0.0505
+0.00%
$1.06 million $535
Jul 25, 10 AM $0.0505
+0.00%
$1.06 million $536
Jul 25, 9 AM $0.0505
+0.00%
$1.06 million $538
Jul 25, 8 AM $0.0505
+0.00%
$1.06 million $538
Jul 25, 7 AM $0.0505
+0.00%
$1.06 million $548
Jul 25, 6 AM $0.0505
+0.00%
$1.06 million $597
Jul 25, 5 AM $0.0505
+0.00%
$1.06 million $648
Jul 25, 4 AM $0.0505
+0.00%
$1.06 million $648
Jul 25, 3 AM $0.0505
+0.00%
$1.06 million $648
Jul 25, 2 AM $0.0505
+0.00%
$1.06 million $647
Jul 25, 1 AM $0.0505
-0.02%
$1.06 million $646
Jul 25, 12 AM $0.0505
+0.00%
$1.06 million $645
Jul 24, 11 PM $0.0505
+0.00%
$1.06 million $645