SIRE Historical Data

SIRE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.111
-0.99%
$ 2.34 million $ 431
Mar 26, 8 AM $ 0.112
+0.00%
$ 2.35 million $ 423
Mar 26, 7 AM $ 0.108
+0.00%
$ 2.26 million $ 359
Mar 26, 6 AM $ 0.108
-1.88%
$ 2.27 million $ 355
Mar 26, 3 AM $ 0.112
+0.00%
$ 2.35 million $ 330
Mar 26, 2 AM $ 0.113
+0.00%
$ 2.37 million $ 325
Mar 26, 1 AM $ 0.114
+0.00%
$ 2.39 million $ 312
Oct 30, 5 PM $ 0.544
-0.23%
$ 11.43 million $ 0
Oct 30, 4 PM $ 0.547
+0.77%
$ 11.5 million $ 0
Oct 30, 3 PM $ 0.545
-0.29%
$ 11.45 million $ 0
Oct 30, 2 PM $ 0.545
-0.31%
$ 11.44 million $ 1
Oct 30, 1 PM $ 0.55
-0.20%
$ 11.55 million $ 6
Oct 30, 12 PM $ 0.556
-1.06%
$ 11.67 million $ 6
Oct 30, 11 AM $ 0.561
-0.08%
$ 11.78 million $ 7
Oct 30, 10 AM $ 0.563
+0.06%
$ 11.81 million $ 7
Oct 30, 9 AM $ 0.563
-0.65%
$ 11.83 million $ 8
Oct 30, 9 AM $ 0.563
-0.65%
$ 11.83 million $ 8
Oct 30, 8 AM $ 0.566
-0.23%
$ 11.9 million $ 8
Oct 30, 8 AM $ 0.566
-0.23%
$ 11.9 million $ 8
Oct 30, 7 AM $ 0.568
+0.36%
$ 11.92 million $ 8
Oct 30, 7 AM $ 0.568
+0.36%
$ 11.92 million $ 8
Oct 30, 6 AM $ 0.563
-0.31%
$ 11.82 million $ 8
Oct 30, 6 AM $ 0.563
-0.31%
$ 11.82 million $ 8
Oct 30, 5 AM $ 0.559
-0.45%
$ 11.74 million $ 8
Oct 30, 5 AM $ 0.559
-0.45%
$ 11.74 million $ 8
Oct 30, 4 AM $ 0.556
-2.01%
$ 11.68 million $ 8
Oct 30, 4 AM $ 0.556
-2.01%
$ 11.68 million $ 8
Oct 30, 3 AM $ 0.568
-0.06%
$ 11.93 million $ 8
Oct 30, 3 AM $ 0.568
-0.06%
$ 11.93 million $ 8
Oct 30, 2 AM $ 0.569
+0.38%
$ 11.94 million $ 8
Oct 30, 2 AM $ 0.569
+0.38%
$ 11.94 million $ 8
Oct 30, 1 AM $ 0.565
+0.05%
$ 11.86 million $ 8
Oct 30, 1 AM $ 0.565
+0.05%
$ 11.86 million $ 8
Oct 30, 12 AM $ 0.565
+0.54%
$ 11.86 million $ 8
Oct 30, 12 AM $ 0.565
+0.54%
$ 11.86 million $ 8
Oct 29, 11 PM $ 0.564
-0.79%
$ 11.85 million $ 8
Oct 29, 11 PM $ 0.564
-0.79%
$ 11.85 million $ 8
Oct 29, 10 PM $ 0.568
-0.42%
$ 11.93 million $ 9
Oct 29, 10 PM $ 0.568
-0.42%
$ 11.93 million $ 9
Oct 29, 9 PM $ 0.57
+0.36%
$ 11.96 million $ 17
Oct 29, 9 PM $ 0.57
+0.36%
$ 11.96 million $ 17
Oct 29, 8 PM $ 0.568
+0.66%
$ 11.92 million $ 20
Oct 29, 8 PM $ 0.568
+0.66%
$ 11.92 million $ 20
Oct 29, 7 PM $ 0.565
+0.72%
$ 11.87 million $ 20
Oct 29, 7 PM $ 0.565
+0.72%
$ 11.87 million $ 20
Oct 29, 6 PM $ 0.576
-0.18%
$ 12.1 million $ 21
Oct 29, 6 PM $ 0.576
-0.18%
$ 12.1 million $ 21
Oct 29, 5 PM $ 0.572
+0.31%
$ 12.02 million $ 20
Oct 29, 5 PM $ 0.572
+0.31%
$ 12.02 million $ 20
Oct 29, 4 PM $ 0.57
+0.80%
$ 11.98 million $ 21