SIRE Historical Data

SIRE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0543
+0.00%
$ 1.14 million $ 138
Jul 8, 3 PM $ 0.0543
+0.00%
$ 1.14 million $ 138
Jul 8, 2 PM $ 0.0543
+0.00%
$ 1.14 million $ 298
Jul 8, 1 PM $ 0.0543
+0.00%
$ 1.14 million $ 299
Jul 8, 12 PM $ 0.0543
+0.02%
$ 1.14 million $ 301
Jul 8, 11 AM $ 0.0543
+0.00%
$ 1.14 million $ 299
Jul 8, 10 AM $ 0.0543
-0.02%
$ 1.14 million $ 301
Jul 8, 9 AM $ 0.0543
+0.00%
$ 1.14 million $ 298
Jul 8, 8 AM $ 0.0543
-0.02%
$ 1.14 million $ 297
Jul 8, 7 AM $ 0.0543
-0.02%
$ 1.14 million $ 299
Jul 8, 6 AM $ 0.0543
-0.31%
$ 1.14 million $ 259
Jul 8, 5 AM $ 0.0545
+0.00%
$ 1.14 million $ 238
Jul 8, 4 AM $ 0.0545
+0.00%
$ 1.14 million $ 238
Jul 8, 3 AM $ 0.0545
+0.35%
$ 1.14 million $ 214
Jul 8, 2 AM $ 0.0543
-0.45%
$ 1.14 million $ 182
Jul 8, 1 AM $ 0.0546
+0.00%
$ 1.15 million $ 76
Jul 8, 12 AM $ 0.0546
+0.00%
$ 1.15 million $ 80
Jul 7, 11 PM $ 0.0546
+0.00%
$ 1.15 million $ 80
Jul 7, 10 PM $ 0.0546
+0.00%
$ 1.15 million $ 515
Jul 7, 9 PM $ 0.0546
+0.00%
$ 1.15 million $ 919
Jul 7, 8 PM $ 0.0546
+0.00%
$ 1.15 million $ 919
Jul 7, 7 PM $ 0.0546
+0.00%
$ 1.15 million $ 919
Jul 7, 6 PM $ 0.0546
+0.00%
$ 1.15 million $ 919
Jul 7, 5 PM $ 0.0546
-0.80%
$ 1.15 million $ 921
Jul 7, 4 PM $ 0.055
+0.02%
$ 1.15 million $ 867
Jul 7, 3 PM $ 0.055
+0.00%
$ 1.15 million $ 856
Jul 7, 2 PM $ 0.055
+0.16%
$ 1.15 million $ 858
Jul 7, 1 PM $ 0.0549
-0.02%
$ 1.15 million $ 846
Jul 7, 12 PM $ 0.0549
+0.02%
$ 1.15 million $ 845
Jul 7, 11 AM $ 0.0549
+0.00%
$ 1.15 million $ 422
Jul 7, 10 AM $ 0.0549
+0.02%
$ 1.15 million $ 842
Jul 7, 9 AM $ 0.0549
+0.00%
$ 1.15 million $ 838
Jul 7, 8 AM $ 0.0549
+0.00%
$ 1.15 million $ 838
Jul 7, 7 AM $ 0.0549
+0.03%
$ 1.15 million $ 991
Jul 7, 6 AM $ 0.0549
+0.00%
$ 1.15 million $ 1,139
Jul 7, 5 AM $ 0.0549
+0.05%
$ 1.15 million $ 1,136
Jul 7, 4 AM $ 0.0548
+0.00%
$ 1.15 million $ 1,138
Jul 7, 3 AM $ 0.0548
+0.00%
$ 1.15 million $ 1,138
Jul 7, 2 AM $ 0.0548
+0.00%
$ 1.15 million $ 1,139
Jul 7, 1 AM $ 0.0548
+0.00%
$ 1.15 million $ 1,139
Jul 7, 12 AM $ 0.0548
+0.05%
$ 1.15 million $ 1,137
Jul 6, 11 PM $ 0.0548
+0.00%
$ 1.15 million $ 1,137
Jul 6, 10 PM $ 0.0548
+0.01%
$ 1.15 million $ 1,135
Jul 6, 9 PM $ 0.0548
-5.66%
$ 1.15 million $ 567
Jul 6, 8 PM $ 0.0581
+0.00%
$ 1.22 million $ 366
Jul 6, 7 PM $ 0.0581
+0.00%
$ 1.22 million $ 367
Jul 6, 6 PM $ 0.0581
+0.00%
$ 1.22 million $ 404
Jul 6, 5 PM $ 0.0581
+0.04%
$ 1.22 million $ 429
Jul 6, 4 PM $ 0.0581
+0.02%
$ 1.22 million $ 428
Jul 6, 3 PM $ 0.0581
+0.00%
$ 1.22 million $ 452