Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 PM $0.0505
-0.02%
$1.06 million $645
Jul 24, 9 PM $0.0505
+2.72%
$1.06 million $582
Jul 24, 8 PM $0.0492
+0.00%
$1.03 million $268
Jul 24, 7 PM $0.0492
+0.00%
$1.03 million $268
Jul 24, 6 PM $0.0492
+0.10%
$1.03 million $331
Jul 24, 5 PM $0.0491
-0.02%
$1.03 million $322
Jul 24, 4 PM $0.0491
+0.00%
$1.03 million $392
Jul 24, 3 PM $0.0491
+0.00%
$1.03 million $393
Jul 24, 2 PM $0.0491
+0.96%
$1.03 million $328
Jul 24, 1 PM $0.0487
-0.03%
$1.02 million $261
Jul 24, 12 PM $0.0487
+0.00%
$1.02 million $259
Jul 24, 11 AM $0.0487
+0.00%
$1.02 million $259
Jul 24, 10 AM $0.0487
-0.02%
$1.02 million $259
Jul 24, 9 AM $0.0487
+0.00%
$1.02 million $356
Jul 24, 8 AM $0.0487
-0.02%
$1.02 million $354
Jul 24, 7 AM $0.0487
+0.07%
$1.02 million $345
Jul 24, 6 AM $0.0487
-0.76%
$1.02 million $247
Jul 24, 5 AM $0.049
+0.02%
$1.03 million $246
Jul 24, 4 AM $0.049
+0.00%
$1.03 million $123
Jul 24, 3 AM $0.049
+0.00%
$1.03 million $123
Jul 24, 2 AM $0.049
+0.00%
$1.03 million $159
Jul 24, 1 AM $0.049
+0.00%
$1.03 million $159
Jul 24, 12 AM $0.049
+0.00%
$1.03 million $159
Jul 23, 11 PM $0.049
+0.00%
$1.03 million $159
Jul 23, 10 PM $0.049
+0.00%
$1.03 million $518
Jul 23, 9 PM $0.049
+0.00%
$1.03 million $518
Jul 23, 8 PM $0.049
+0.00%
$1.03 million $518
Jul 23, 7 PM $0.049
+0.00%
$1.03 million $581
Jul 23, 6 PM $0.049
+0.00%
$1.03 million $584
Jul 23, 5 PM $0.049
-1.10%
$1.03 million $718
Jul 23, 4 PM $0.0496
+0.00%
$1.04 million $717
Jul 23, 3 PM $0.0496
+0.02%
$1.04 million $717
Jul 23, 2 PM $0.0496
+0.00%
$1.04 million $385
Jul 23, 1 PM $0.0496
+0.00%
$1.04 million $386
Jul 23, 12 PM $0.0496
+0.00%
$1.04 million $723
Jul 23, 11 AM $0.0496
+0.00%
$1.04 million $723
Jul 23, 10 AM $0.0496
+0.00%
$1.04 million $723
Jul 23, 9 AM $0.0496
-0.76%
$1.04 million $680
Jul 23, 8 AM $0.05
+0.00%
$1.05 million $343
Jul 23, 7 AM $0.05
+0.00%
$1.05 million $343
Jul 23, 6 AM $0.05
+0.00%
$1.05 million $343
Jul 23, 5 AM $0.05
+0.00%
$1.05 million $343
Jul 23, 4 AM $0.05
+0.00%
$1.05 million $686
Jul 23, 3 AM $0.05
+0.00%
$1.05 million $686
Jul 23, 2 AM $0.05
+0.00%
$1.05 million $686
Jul 23, 1 AM $0.0498
+0.29%
$1.05 million $650
Jul 23, 12 AM $0.0497
+0.00%
$1.04 million $557
Jul 22, 11 PM $0.0497
+0.00%
$1.04 million $557
Jul 22, 10 PM $0.0497
+0.00%
$1.04 million $557
Jul 22, 9 PM $0.0497
+0.00%
$1.04 million $557