SIRE Historical Data

SIRE Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0811
+0.00%
$ 1.7 million $ 1,418
May 27, 10 PM $ 0.0813
-0.13%
$ 1.71 million $ 1,376
May 27, 9 PM $ 0.0814
+0.00%
$ 1.71 million $ 1,380
May 27, 8 PM $ 0.0814
+0.00%
$ 1.71 million $ 1,380
May 27, 7 PM $ 0.0814
+0.00%
$ 1.71 million $ 1,380
May 27, 6 PM $ 0.0814
+0.00%
$ 1.71 million $ 1,380
May 27, 5 PM $ 0.0814
+0.00%
$ 1.71 million $ 1,384
May 27, 4 PM $ 0.0814
+0.00%
$ 1.71 million $ 1,374
May 27, 3 PM $ 0.0814
-1.43%
$ 1.71 million $ 1,123
May 27, 2 PM $ 0.0825
+0.00%
$ 1.73 million $ 899
May 27, 1 PM $ 0.0825
+0.00%
$ 1.73 million $ 899
May 27, 12 PM $ 0.0825
+0.00%
$ 1.73 million $ 899
May 27, 11 AM $ 0.0825
+0.00%
$ 1.73 million $ 909
May 27, 10 AM $ 0.0825
+0.00%
$ 1.73 million $ 909
May 27, 9 AM $ 0.0825
+0.02%
$ 1.73 million $ 909
May 27, 8 AM $ 0.0825
+0.00%
$ 1.73 million $ 905
May 27, 7 AM $ 0.0825
+0.00%
$ 1.73 million $ 905
May 27, 6 AM $ 0.0825
+0.00%
$ 1.73 million $ 905
May 27, 5 AM $ 0.0825
-0.01%
$ 1.73 million $ 903
May 27, 4 AM $ 0.0825
+0.00%
$ 1.73 million $ 762
May 27, 3 AM $ 0.0825
+0.00%
$ 1.73 million $ 762
May 27, 2 AM $ 0.0825
-0.79%
$ 1.73 million $ 762
May 27, 1 AM $ 0.0832
-0.24%
$ 1.75 million $ 544
May 27, 12 AM $ 0.0834
+0.00%
$ 1.75 million $ 306
May 26, 11 PM $ 0.0834
+1.38%
$ 1.75 million $ 306
May 26, 10 PM $ 0.0823
-0.03%
$ 1.73 million $ 58
May 26, 9 PM $ 0.0823
+0.00%
$ 1.73 million $ 53
May 26, 8 PM $ 0.0823
+0.00%
$ 1.73 million $ 53
May 26, 7 PM $ 0.0823
+0.00%
$ 1.73 million $ 53
May 26, 6 PM $ 0.0823
+0.00%
$ 1.73 million $ 53
May 26, 5 PM $ 0.0823
-0.02%
$ 1.73 million $ 54
May 26, 4 PM $ 0.0823
+0.00%
$ 1.73 million $ 226
May 26, 3 PM $ 0.0823
+0.00%
$ 1.73 million $ 404
May 26, 2 PM $ 0.0823
+0.00%
$ 1.73 million $ 404
May 26, 1 PM $ 0.0823
+0.00%
$ 1.73 million $ 661
May 26, 12 PM $ 0.0823
+0.00%
$ 1.73 million $ 661
May 26, 11 AM $ 0.0823
+0.03%
$ 1.73 million $ 919
May 26, 10 AM $ 0.0823
+0.00%
$ 1.73 million $ 921
May 26, 9 AM $ 0.0823
+0.00%
$ 1.73 million $ 924
May 26, 8 AM $ 0.0823
+0.00%
$ 1.73 million $ 924
May 26, 7 AM $ 0.0823
+0.00%
$ 1.73 million $ 1,099
May 26, 6 AM $ 0.0823
+0.00%
$ 1.73 million $ 1,196
May 26, 5 AM $ 0.0823
+0.00%
$ 1.73 million $ 1,196
May 26, 4 AM $ 0.0823
+0.00%
$ 1.73 million $ 1,196
May 26, 3 AM $ 0.0823
+0.00%
$ 1.73 million $ 2,483
May 26, 2 AM $ 0.0823
+0.00%
$ 1.73 million $ 2,686
May 26, 1 AM $ 0.0823
-0.03%
$ 1.73 million $ 2,686
May 26, 12 AM $ 0.0823
+0.00%
$ 1.73 million $ 2,767
May 25, 11 PM $ 0.0823
-0.01%
$ 1.73 million $ 2,767
May 25, 10 PM $ 0.0823
+0.00%
$ 1.73 million $ 2,850