Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.0497
+0.00%
$1.04 million $557
Jul 22, 7 PM $0.0497
-0.92%
$1.04 million $494
Jul 22, 6 PM $0.0501
-0.06%
$1.05 million $487
Jul 22, 5 PM $0.0502
+3.20%
$1.05 million $283
Jul 22, 4 PM $0.0486
+0.00%
$1.02 million $52
Jul 22, 3 PM $0.0486
+0.00%
$1.02 million $52
Jul 22, 2 PM $0.0486
+0.43%
$1.02 million $24
Jul 22, 1 PM $0.0484
-0.02%
$1.02 million $22
Jul 22, 12 PM $0.0484
+0.00%
$1.02 million $21
Jul 22, 11 AM $0.0484
+0.00%
$1.02 million $21
Jul 22, 10 AM $0.0484
+0.00%
$1.02 million $21
Jul 22, 9 AM $0.0484
-0.02%
$1.02 million $20
Jul 22, 8 AM $0.0484
+0.07%
$1.02 million $10
Jul 22, 7 AM $0.0484
+0.00%
$1.02 million $5
Jul 22, 6 AM $0.0484
+0.00%
$1.02 million $5
Jul 22, 5 AM $0.0484
+0.00%
$1.02 million $5
Jul 22, 4 AM $0.0484
-0.02%
$1.02 million $7
Jul 22, 3 AM $0.0484
+0.00%
$1.02 million $13
Jul 22, 2 AM $0.0484
+0.00%
$1.02 million $16
Jul 22, 1 AM $0.0484
+0.00%
$1.02 million $16
Jul 22, 12 AM $0.0484
+0.02%
$1.02 million $16
Jul 21, 11 PM $0.0484
+0.00%
$1.02 million $16
Jul 21, 10 PM $0.0484
+0.00%
$1.02 million $16
Jul 21, 9 PM $0.0484
+0.00%
$1.02 million $16
Jul 21, 8 PM $0.0484
+0.00%
$1.02 million $19
Jul 21, 7 PM $0.0484
+0.00%
$1.02 million $19
Jul 21, 6 PM $0.0484
-0.02%
$1.02 million $19
Jul 21, 5 PM $0.0484
+0.02%
$1.02 million $15
Jul 21, 4 PM $0.0484
+0.00%
$1.02 million $7
Jul 21, 3 PM $0.0484
+0.00%
$1.02 million $7
Jul 21, 2 PM $0.0484
+0.00%
$1.02 million $7
Jul 21, 1 PM $0.0484
+0.00%
$1.02 million $9
Jul 21, 12 PM $0.0484
+0.00%
$1.02 million $9
Jul 21, 11 AM $0.0484
+0.00%
$1.02 million $9
Jul 21, 10 AM $0.0484
+0.00%
$1.02 million $9
Jul 21, 9 AM $0.0484
+0.00%
$1.02 million $9
Jul 21, 8 AM $0.0484
+0.00%
$1.02 million $9
Jul 21, 7 AM $0.0484
+0.00%
$1.02 million $12
Jul 21, 6 AM $0.0484
+0.00%
$1.02 million $12
Jul 21, 5 AM $0.0484
+0.00%
$1.02 million $25
Jul 21, 4 AM $0.0484
+0.00%
$1.02 million $26
Jul 21, 3 AM $0.0484
+0.03%
$1.02 million $26
Jul 21, 2 AM $0.0484
-0.05%
$1.02 million $21
Jul 21, 1 AM $0.0484
+0.00%
$1.02 million $9
Jul 21, 12 AM $0.0484
+0.00%
$1.02 million $16
Jul 20, 11 PM $0.0484
+0.00%
$1.02 million $16
Jul 20, 10 PM $0.0484
+0.00%
$1.02 million $16
Jul 20, 9 PM $0.0484
+0.00%
$1.02 million $16
Jul 20, 8 PM $0.0484
+0.00%
$1.02 million $16
Jul 20, 7 PM $0.0484
-0.03%
$1.02 million $14