SIRE Historical Data

SIRE Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0823
+0.00%
$ 1.73 million $ 2,850
May 25, 9 PM $ 0.0823
+0.00%
$ 1.73 million $ 2,850
May 25, 8 PM $ 0.0823
+0.00%
$ 1.73 million $ 2,850
May 25, 7 PM $ 0.0823
+0.00%
$ 1.73 million $ 2,850
May 25, 6 PM $ 0.0823
+0.00%
$ 1.73 million $ 2,850
May 25, 5 PM $ 0.0823
+0.00%
$ 1.73 million $ 2,951
May 25, 4 PM $ 0.0823
-1.04%
$ 1.73 million $ 2,950
May 25, 3 PM $ 0.0832
+0.00%
$ 1.75 million $ 3,912
May 25, 2 PM $ 0.0832
+0.00%
$ 1.75 million $ 3,912
May 25, 1 PM $ 0.0832
+0.00%
$ 1.75 million $ 3,912
May 25, 12 PM $ 0.0832
+0.00%
$ 1.75 million $ 3,645
May 25, 11 AM $ 0.0825
+0.72%
$ 1.73 million $ 3,567
May 25, 10 AM $ 0.0819
+0.00%
$ 1.72 million $ 3,755
May 25, 9 AM $ 0.0819
-0.01%
$ 1.72 million $ 3,752
May 25, 8 AM $ 0.0819
+0.00%
$ 1.72 million $ 3,713
May 25, 7 AM $ 0.0819
+0.22%
$ 1.72 million $ 3,713
May 25, 6 AM $ 0.082
-0.28%
$ 1.72 million $ 3,480
May 25, 5 AM $ 0.0822
+0.00%
$ 1.73 million $ 3,393
May 25, 4 AM $ 0.0822
+0.00%
$ 1.73 million $ 3,412
May 25, 3 AM $ 0.0822
+1.66%
$ 1.73 million $ 3,412
May 25, 2 AM $ 0.0804
+0.55%
$ 1.69 million $ 2,117
May 25, 1 AM $ 0.08
+0.00%
$ 1.68 million $ 2,028
May 25, 12 AM $ 0.08
+0.00%
$ 1.68 million $ 2,034
May 24, 11 PM $ 0.08
-0.50%
$ 1.68 million $ 1,949
May 24, 10 PM $ 0.0804
+0.00%
$ 1.69 million $ 1,864
May 24, 9 PM $ 0.0804
+0.00%
$ 1.69 million $ 1,864
May 24, 8 PM $ 0.0804
+0.00%
$ 1.69 million $ 1,864
May 24, 7 PM $ 0.0804
+0.00%
$ 1.69 million $ 1,864
May 24, 6 PM $ 0.0804
+0.00%
$ 1.69 million $ 1,864
May 24, 5 PM $ 0.0802
+0.15%
$ 1.68 million $ 1,864
May 24, 4 PM $ 0.0801
+0.96%
$ 1.68 million $ 1,745
May 24, 3 PM $ 0.0793
+2.89%
$ 1.67 million $ 748
May 24, 2 PM $ 0.0771
+0.00%
$ 1.62 million $ 433
May 24, 1 PM $ 0.0771
+0.00%
$ 1.62 million $ 243
May 24, 12 PM $ 0.0771
+0.00%
$ 1.62 million $ 243
May 24, 11 AM $ 0.0771
+1.12%
$ 1.62 million $ 243
May 24, 10 AM $ 0.0762
+0.00%
$ 1.6 million $ 27
May 24, 9 AM $ 0.0762
+0.00%
$ 1.6 million $ 47
May 24, 8 AM $ 0.0762
+0.00%
$ 1.6 million $ 57
May 24, 7 AM $ 0.0762
+0.00%
$ 1.6 million $ 57
May 24, 6 AM $ 0.0762
+0.00%
$ 1.6 million $ 60
May 24, 5 AM $ 0.0762
+0.00%
$ 1.6 million $ 60
May 24, 4 AM $ 0.0762
-0.11%
$ 1.6 million $ 60
May 24, 3 AM $ 0.0763
+0.00%
$ 1.6 million $ 247
May 24, 2 AM $ 0.0763
+0.00%
$ 1.6 million $ 460
May 24, 1 AM $ 0.0763
+0.00%
$ 1.6 million $ 460
May 24, 12 AM $ 0.0763
+0.02%
$ 1.6 million $ 454
May 23, 11 PM $ 0.0763
+0.00%
$ 1.6 million $ 462
May 23, 10 PM $ 0.0763
-0.01%
$ 1.6 million $ 462
May 23, 9 PM $ 0.0763
+0.00%
$ 1.6 million $ 461