SIRE Historical Data

SIRE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.57
+0.80%
$ 11.98 million $ 21
Oct 29, 4 PM $ 0.57
+0.80%
$ 11.98 million $ 21
Oct 29, 3 PM $ 0.567
-0.50%
$ 11.91 million $ 21
Oct 29, 3 PM $ 0.567
-0.50%
$ 11.91 million $ 21
Oct 29, 2 PM $ 0.578
-1.01%
$ 12.14 million $ 20
Oct 29, 2 PM $ 0.578
-1.01%
$ 12.14 million $ 20
Oct 29, 1 PM $ 0.643
+2.26%
$ 13.51 million $ 14
Oct 29, 1 PM $ 0.643
+2.26%
$ 13.51 million $ 14
Oct 29, 12 PM $ 0.628
+0.09%
$ 13.2 million $ 10
Oct 29, 12 PM $ 0.628
+0.09%
$ 13.2 million $ 10
Oct 29, 11 AM $ 0.628
+2.09%
$ 13.19 million $ 9
Oct 29, 11 AM $ 0.628
+2.09%
$ 13.19 million $ 9
Oct 29, 10 AM $ 0.615
+2.22%
$ 12.91 million $ 7
Oct 29, 10 AM $ 0.615
+2.22%
$ 12.91 million $ 7
Oct 29, 9 AM $ 0.6
-0.43%
$ 12.6 million $ 7
Oct 29, 9 AM $ 0.6
-0.43%
$ 12.6 million $ 7
Oct 29, 8 AM $ 0.604
+0.04%
$ 12.68 million $ 8
Oct 29, 8 AM $ 0.604
+0.04%
$ 12.68 million $ 8
Oct 29, 7 AM $ 0.605
+0.01%
$ 12.71 million $ 69,592
Oct 29, 7 AM $ 0.605
+0.01%
$ 12.71 million $ 69,592
Oct 29, 6 AM $ 0.605
-0.10%
$ 12.71 million $ 69,592
Oct 29, 6 AM $ 0.605
-0.10%
$ 12.71 million $ 69,592
Oct 29, 5 AM $ 0.605
+0.15%
$ 12.7 million $ 69,593
Oct 29, 5 AM $ 0.605
+0.15%
$ 12.7 million $ 69,593
Oct 29, 4 AM $ 0.604
+0.71%
$ 12.68 million $ 69,597
Oct 29, 4 AM $ 0.604
+0.71%
$ 12.68 million $ 69,597
Oct 29, 3 AM $ 0.6
+0.00%
$ 12.59 million $ 69,599
Oct 29, 3 AM $ 0.6
+0.00%
$ 12.59 million $ 69,599
Oct 29, 2 AM $ 0.6
+0.75%
$ 12.59 million $ 69,600
Oct 29, 1 AM $ 0.593
-0.01%
$ 12.45 million $ 66,703
Oct 29, 12 AM $ 0.594
+0.06%
$ 12.48 million $ 66,704
Oct 28, 11 PM $ 0.594
-0.33%
$ 12.47 million $ 66,704
Oct 28, 10 PM $ 0.595
+0.84%
$ 12.5 million $ 66,704
Oct 28, 9 PM $ 0.59
+3.71%
$ 12.4 million $ 66,705
Oct 28, 8 PM $ 0.569
-10.85%
$ 11.96 million $ 65,806
Oct 28, 7 PM $ 0.639
-1.16%
$ 13.43 million $ 78,908
Oct 28, 6 PM $ 0.651
-0.16%
$ 13.67 million $ 78,910
Oct 28, 5 PM $ 0.65
+0.11%
$ 13.66 million $ 78,910
Oct 28, 4 PM $ 0.649
+0.06%
$ 13.63 million $ 78,914
Oct 28, 3 PM $ 0.649
-3.05%
$ 13.62 million $ 78,913
Oct 28, 2 PM $ 0.678
-0.18%
$ 14.24 million $ 78,777
Oct 28, 1 PM $ 0.673
+0.00%
$ 14.14 million $ 78,781
Oct 28, 12 PM $ 0.673
+0.12%
$ 14.14 million $ 78,783
Oct 28, 11 AM $ 0.682
+0.04%
$ 14.33 million $ 80,035
Oct 28, 10 AM $ 0.682
-0.34%
$ 14.33 million $ 82,094
Oct 28, 9 AM $ 0.685
+0.00%
$ 14.38 million $ 82,094
Oct 28, 8 AM $ 0.701
+0.00%
$ 14.71 million $ 82,094
Oct 28, 7 AM $ 0.701
-1.70%
$ 14.71 million $ 84,019
Oct 28, 6 AM $ 0.713
+0.00%
$ 14.97 million $ 81,113
Oct 28, 5 AM $ 0.713
+5.49%
$ 14.97 million $ 81,113