SIRE Historical Data

SIRE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0581
+0.03%
$ 1.22 million $ 452
Jul 6, 1 PM $ 0.058
+0.00%
$ 1.22 million $ 226
Jul 6, 12 PM $ 0.058
+0.00%
$ 1.22 million $ 226
Jul 6, 11 AM $ 0.058
+0.00%
$ 1.22 million $ 226
Jul 6, 10 AM $ 0.058
+0.00%
$ 1.22 million $ 361
Jul 6, 9 AM $ 0.058
+0.00%
$ 1.22 million $ 361
Jul 6, 8 AM $ 0.058
+0.00%
$ 1.22 million $ 362
Jul 6, 7 AM $ 0.058
-0.73%
$ 1.22 million $ 362
Jul 6, 6 AM $ 0.0585
+0.00%
$ 1.23 million $ 153
Jul 6, 5 AM $ 0.0585
+0.00%
$ 1.23 million $ 153
Jul 6, 4 AM $ 0.0585
+0.00%
$ 1.23 million $ 154
Jul 6, 3 AM $ 0.0585
-0.03%
$ 1.23 million $ 154
Jul 6, 2 AM $ 0.0585
+0.02%
$ 1.23 million $ 151
Jul 6, 1 AM $ 0.0585
+0.00%
$ 1.23 million $ 151
Jul 6, 12 AM $ 0.0585
-0.02%
$ 1.23 million $ 152
Jul 5, 11 PM $ 0.0585
+0.00%
$ 1.23 million $ 150
Jul 5, 10 PM $ 0.0585
+0.00%
$ 1.23 million $ 150
Jul 5, 9 PM $ 0.0585
+0.00%
$ 1.23 million $ 150
Jul 5, 8 PM $ 0.0585
+0.01%
$ 1.23 million $ 149
Jul 5, 7 PM $ 0.0585
-0.01%
$ 1.23 million $ 147
Jul 5, 6 PM $ 0.0585
-0.52%
$ 1.23 million $ 73
Jul 5, 5 PM $ 0.0588
+0.01%
$ 1.23 million $ 72
Jul 5, 4 PM $ 0.0588
-0.35%
$ 1.23 million $ 71
Jul 5, 3 PM $ 0.059
+0.00%
$ 1.24 million $ 19
Jul 5, 2 PM $ 0.059
+0.00%
$ 1.24 million $ 51
Jul 5, 1 PM $ 0.059
+0.00%
$ 1.24 million $ 401
Jul 5, 12 PM $ 0.059
+0.00%
$ 1.24 million $ 401
Jul 5, 11 AM $ 0.059
+0.00%
$ 1.24 million $ 402
Jul 5, 10 AM $ 0.059
-0.02%
$ 1.24 million $ 399
Jul 5, 9 AM $ 0.059
+0.00%
$ 1.24 million $ 402
Jul 5, 8 AM $ 0.059
+0.00%
$ 1.24 million $ 934
Jul 5, 7 AM $ 0.059
+0.00%
$ 1.24 million $ 1,468
Jul 5, 6 AM $ 0.059
+0.00%
$ 1.24 million $ 1,469
Jul 5, 5 AM $ 0.059
+0.00%
$ 1.24 million $ 1,469
Jul 5, 4 AM $ 0.059
+0.00%
$ 1.24 million $ 1,469
Jul 5, 3 AM $ 0.059
-0.01%
$ 1.24 million $ 1,468
Jul 5, 2 AM $ 0.059
+0.00%
$ 1.24 million $ 1,526
Jul 5, 1 AM $ 0.059
+0.00%
$ 1.24 million $ 1,526
Jul 5, 12 AM $ 0.059
-0.02%
$ 1.24 million $ 1,523
Jul 4, 11 PM $ 0.059
+0.00%
$ 1.24 million $ 1,523
Jul 4, 10 PM $ 0.059
+0.00%
$ 1.24 million $ 1,523
Jul 4, 9 PM $ 0.059
+0.00%
$ 1.24 million $ 1,523
Jul 4, 8 PM $ 0.059
+0.00%
$ 1.24 million $ 1,624
Jul 4, 7 PM $ 0.059
+0.00%
$ 1.24 million $ 1,915
Jul 4, 6 PM $ 0.059
+0.00%
$ 1.24 million $ 2,104
Jul 4, 5 PM $ 0.059
+0.00%
$ 1.24 million $ 2,106
Jul 4, 4 PM $ 0.059
+0.00%
$ 1.24 million $ 2,160
Jul 4, 3 PM $ 0.059
+0.00%
$ 1.24 million $ 2,216
Jul 4, 2 PM $ 0.059
-0.47%
$ 1.24 million $ 2,215
Jul 4, 1 PM $ 0.0593
-2.21%
$ 1.25 million $ 1,898