Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $0.0484
+0.00%
$1.02 million $20
Jul 20, 5 PM $0.0484
+0.00%
$1.02 million $20
Jul 20, 4 PM $0.0484
+0.00%
$1.02 million $20
Jul 20, 3 PM $0.0484
+0.00%
$1.02 million $20
Jul 20, 2 PM $0.0484
+0.00%
$1.02 million $20
Jul 20, 1 PM $0.0484
+0.03%
$1.02 million $18
Jul 20, 12 PM $0.0484
+0.00%
$1.02 million $9
Jul 20, 11 AM $0.0484
+0.00%
$1.02 million $9
Jul 20, 10 AM $0.0484
+0.00%
$1.02 million $9
Jul 20, 9 AM $0.0484
+0.00%
$1.02 million $18
Jul 20, 8 AM $0.0484
+0.00%
$1.02 million $18
Jul 20, 7 AM $0.0484
+0.00%
$1.02 million $18
Jul 20, 6 AM $0.0484
-0.05%
$1.02 million $18
Jul 20, 5 AM $0.0484
+0.00%
$1.02 million $13
Jul 20, 4 AM $0.0484
-0.03%
$1.02 million $11
Jul 20, 3 AM $0.0484
+0.00%
$1.02 million $6
Jul 20, 2 AM $0.0484
+0.00%
$1.02 million $14
Jul 20, 1 AM $0.0484
+0.00%
$1.02 million $15
Jul 20, 12 AM $0.0484
+0.00%
$1.02 million $15
Jul 19, 11 PM $0.0484
+0.00%
$1.02 million $15
Jul 19, 10 PM $0.0484
+0.00%
$1.02 million $15
Jul 19, 9 PM $0.0484
+0.00%
$1.02 million $15
Jul 19, 8 PM $0.0484
+0.00%
$1.02 million $139
Jul 19, 7 PM $0.0484
+0.00%
$1.02 million $264
Jul 19, 6 PM $0.0484
-0.04%
$1.02 million $262
Jul 19, 5 PM $0.0485
-0.02%
$1.02 million $259
Jul 19, 4 PM $0.0485
+0.00%
$1.02 million $129
Jul 19, 3 PM $0.0485
+0.00%
$1.02 million $129
Jul 19, 2 PM $0.0485
+0.00%
$1.02 million $311
Jul 19, 1 PM $0.0485
+0.00%
$1.02 million $365
Jul 19, 12 PM $0.0485
+0.00%
$1.02 million $365
Jul 19, 11 AM $0.0485
+0.00%
$1.02 million $365
Jul 19, 10 AM $0.0485
+0.00%
$1.02 million $366
Jul 19, 9 AM $0.0485
-0.02%
$1.02 million $365
Jul 19, 8 AM $0.0485
+0.00%
$1.02 million $184
Jul 19, 7 AM $0.0485
+0.00%
$1.02 million $370
Jul 19, 6 AM $0.0485
+0.00%
$1.02 million $370
Jul 19, 5 AM $0.0485
+0.00%
$1.02 million $370
Jul 19, 4 AM $0.0485
+0.00%
$1.02 million $370
Jul 19, 3 AM $0.0485
+0.00%
$1.02 million $370
Jul 19, 2 AM $0.0485
-0.01%
$1.02 million $369
Jul 19, 1 AM $0.0485
-0.02%
$1.02 million $368
Jul 19, 12 AM $0.0485
+0.00%
$1.02 million $251
Jul 18, 11 PM $0.0485
+0.00%
$1.02 million $252
Jul 18, 10 PM $0.0485
+0.00%
$1.02 million $252
Jul 18, 9 PM $0.0485
+0.00%
$1.02 million $258
Jul 18, 8 PM $0.0485
+0.00%
$1.02 million $258
Jul 18, 7 PM $0.0485
+0.99%
$1.02 million $260
Jul 18, 6 PM $0.0476
+0.00%
$998,693 $89
Jul 18, 5 PM $0.0476
+0.00%
$998,693 $91