SIRE Historical Data

SIRE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.713
+0.00%
$ 14.97 million $ 81,113
Oct 28, 5 AM $ 0.713
+5.49%
$ 14.97 million $ 81,113
Oct 28, 4 AM $ 0.676
+11.23%
$ 14.19 million $ 78,987
Oct 28, 3 AM $ 0.584
-4.25%
$ 12.27 million $ 68,431
Oct 28, 2 AM $ 0.61
-4.74%
$ 12.81 million $ 75,027
Oct 28, 1 AM $ 0.638
-0.07%
$ 13.41 million $ 77,118
Oct 28, 12 AM $ 0.639
-3.03%
$ 13.42 million $ 77,118
Oct 27, 11 PM $ 0.657
-0.11%
$ 13.8 million $ 75,273
Oct 27, 10 PM $ 0.658
+0.00%
$ 13.82 million $ 75,273
Oct 27, 9 PM $ 0.658
+1.39%
$ 13.82 million $ 75,272
Oct 27, 8 PM $ 0.649
-0.45%
$ 13.63 million $ 76,356
Oct 27, 7 PM $ 0.652
+0.00%
$ 13.69 million $ 76,957
Oct 27, 6 PM $ 0.657
-1.28%
$ 13.8 million $ 75,247
Oct 27, 5 PM $ 0.664
+0.00%
$ 13.95 million $ 73,712
Oct 27, 4 PM $ 0.631
+8.37%
$ 13.25 million $ 73,706
Oct 27, 3 PM $ 0.582
+0.25%
$ 12.23 million $ 67,349
Oct 27, 2 PM $ 0.581
+1.01%
$ 12.2 million $ 67,350
Oct 27, 1 PM $ 0.575
-4.61%
$ 12.08 million $ 73,215
Oct 27, 12 PM $ 0.603
-4.63%
$ 12.66 million $ 74,073
Oct 27, 11 AM $ 0.631
-0.46%
$ 13.24 million $ 76,858
Oct 27, 10 AM $ 0.634
+0.19%
$ 13.31 million $ 76,858
Oct 27, 9 AM $ 0.632
-0.31%
$ 13.28 million $ 76,858
Oct 27, 8 AM $ 0.64
+0.00%
$ 13.45 million $ 76,859
Oct 27, 7 AM $ 0.64
-2.52%
$ 13.45 million $ 76,859
Oct 27, 6 AM $ 0.658
+0.14%
$ 13.82 million $ 75,456
Oct 27, 5 AM $ 0.657
+2.51%
$ 13.8 million $ 75,455
Oct 27, 4 AM $ 0.639
-0.34%
$ 13.42 million $ 78,209
Oct 27, 3 AM $ 0.641
-7.06%
$ 13.46 million $ 78,214
Oct 27, 2 AM $ 0.687
+0.28%
$ 14.43 million $ 81,834
Oct 27, 1 AM $ 0.685
+0.00%
$ 14.39 million $ 81,838
Oct 27, 12 AM $ 0.685
-1.90%
$ 14.39 million $ 81,841
Oct 26, 11 PM $ 0.698
+0.18%
$ 14.66 million $ 23
Oct 26, 10 PM $ 0.694
+1.45%
$ 14.57 million $ 23
Oct 26, 8 PM $ 0.642
-0.06%
$ 13.47 million $ 75,137
Oct 26, 7 PM $ 0.642
-0.11%
$ 13.49 million $ 27
Oct 26, 6 PM $ 0.642
+0.12%
$ 13.49 million $ 74,454
Oct 26, 5 PM $ 0.641
+0.08%
$ 13.47 million $ 74,454
Oct 26, 4 PM $ 0.64
-0.40%
$ 13.44 million $ 74,459
Oct 26, 3 PM $ 0.643
-0.14%
$ 13.5 million $ 74,461
Oct 26, 2 PM $ 0.644
+0.00%
$ 13.52 million $ 74,461
Oct 26, 1 PM $ 0.644
-4.28%
$ 13.52 million $ 74,459
Oct 26, 12 PM $ 0.671
+0.41%
$ 14.08 million $ 79,407
Oct 26, 11 AM $ 0.663
+0.63%
$ 13.93 million $ 79,410
Oct 26, 10 AM $ 0.658
+0.52%
$ 13.83 million $ 79,410
Oct 26, 9 AM $ 0.655
+0.00%
$ 13.75 million $ 79,409
Oct 26, 8 AM $ 0.679
+0.12%
$ 14.25 million $ 83,290
Oct 26, 7 AM $ 0.678
+0.22%
$ 14.24 million $ 83,290
Oct 26, 6 AM $ 0.676
+0.00%
$ 14.2 million $ 83,294
Oct 26, 5 AM $ 0.676
-4.78%
$ 14.21 million $ 83,300
Oct 26, 4 AM $ 0.71
+0.25%
$ 14.92 million $ 84,888