SIRE Historical Data

SIRE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0606
+0.00%
$ 1.27 million $ 1,899
Jul 4, 11 AM $ 0.0606
+0.00%
$ 1.27 million $ 1,899
Jul 4, 10 AM $ 0.0606
+0.00%
$ 1.27 million $ 1,925
Jul 4, 9 AM $ 0.0606
-0.01%
$ 1.27 million $ 1,951
Jul 4, 8 AM $ 0.0606
+0.48%
$ 1.27 million $ 2,030
Jul 4, 7 AM $ 0.0601
+6.28%
$ 1.26 million $ 1,960
Jul 4, 6 AM $ 0.0565
-0.01%
$ 1.19 million $ 1,031
Jul 4, 5 AM $ 0.0565
+0.00%
$ 1.19 million $ 1,079
Jul 4, 4 AM $ 0.0565
+0.00%
$ 1.19 million $ 1,079
Jul 4, 3 AM $ 0.0565
+0.00%
$ 1.19 million $ 1,155
Jul 4, 2 AM $ 0.0565
+0.00%
$ 1.19 million $ 1,156
Jul 4, 1 AM $ 0.0564
+0.19%
$ 1.18 million $ 1,156
Jul 4, 12 AM $ 0.0563
+0.00%
$ 1.18 million $ 1,314
Jul 3, 11 PM $ 0.0563
+0.00%
$ 1.18 million $ 1,314
Jul 3, 10 PM $ 0.0563
+0.00%
$ 1.18 million $ 1,377
Jul 3, 9 PM $ 0.0563
+0.00%
$ 1.18 million $ 1,598
Jul 3, 8 PM $ 0.0563
+0.00%
$ 1.18 million $ 1,598
Jul 3, 7 PM $ 0.0559
+0.72%
$ 1.17 million $ 1,529
Jul 3, 6 PM $ 0.0555
+0.18%
$ 1.17 million $ 1,522
Jul 3, 5 PM $ 0.0554
+0.38%
$ 1.16 million $ 1,378
Jul 3, 4 PM $ 0.055
+0.00%
$ 1.15 million $ 1,356
Jul 3, 3 PM $ 0.055
+0.01%
$ 1.15 million $ 1,355
Jul 3, 2 PM $ 0.0551
-0.23%
$ 1.16 million $ 1,304
Jul 3, 1 PM $ 0.0552
+0.01%
$ 1.16 million $ 2,892
Jul 3, 12 PM $ 0.0552
+0.01%
$ 1.16 million $ 2,891
Jul 3, 11 AM $ 0.0552
+0.00%
$ 1.16 million $ 2,863
Jul 3, 10 AM $ 0.0552
+0.20%
$ 1.16 million $ 2,863
Jul 3, 9 AM $ 0.055
+0.00%
$ 1.15 million $ 2,835
Jul 3, 8 AM $ 0.0547
+0.55%
$ 1.15 million $ 2,685
Jul 3, 7 AM $ 0.0544
+0.00%
$ 1.14 million $ 2,616
Jul 3, 6 AM $ 0.0544
+0.00%
$ 1.14 million $ 2,616
Jul 3, 5 AM $ 0.0544
+0.00%
$ 1.14 million $ 2,616
Jul 3, 4 AM $ 0.0544
+0.00%
$ 1.14 million $ 2,616
Jul 3, 3 AM $ 0.0544
-1.10%
$ 1.14 million $ 2,542
Jul 3, 2 AM $ 0.055
+0.02%
$ 1.15 million $ 2,539
Jul 3, 1 AM $ 0.055
+0.00%
$ 1.15 million $ 2,538
Jul 3, 12 AM $ 0.055
+0.04%
$ 1.15 million $ 2,539
Jul 2, 11 PM $ 0.0549
+0.00%
$ 1.15 million $ 2,554
Jul 2, 10 PM $ 0.0549
+0.93%
$ 1.15 million $ 2,490
Jul 2, 9 PM $ 0.0544
+0.01%
$ 1.14 million $ 2,455
Jul 2, 8 PM $ 0.0549
+0.78%
$ 1.15 million $ 2,347
Jul 2, 7 PM $ 0.0544
-0.65%
$ 1.14 million $ 2,042
Jul 2, 6 PM $ 0.0549
+0.02%
$ 1.15 million $ 1,950
Jul 2, 5 PM $ 0.055
-1.34%
$ 1.16 million $ 1,887
Jul 2, 4 PM $ 0.0558
+0.00%
$ 1.17 million $ 1,733
Jul 2, 3 PM $ 0.0558
-0.18%
$ 1.17 million $ 1,720
Jul 2, 2 PM $ 0.0559
-0.08%
$ 1.17 million $ 1,708
Jul 2, 1 PM $ 0.055
-2.10%
$ 1.15 million $ 583
Jul 2, 12 PM $ 0.0561
+0.00%
$ 1.18 million $ 141
Jul 2, 11 AM $ 0.0561
+0.00%
$ 1.18 million $ 395