SIRE Historical Data

SIRE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0763
+0.00%
$ 1.6 million $ 461
May 23, 8 PM $ 0.0763
+0.00%
$ 1.6 million $ 461
May 23, 7 PM $ 0.0763
+0.00%
$ 1.6 million $ 461
May 23, 6 PM $ 0.0763
+0.00%
$ 1.6 million $ 466
May 23, 5 PM $ 0.0763
+0.00%
$ 1.6 million $ 471
May 23, 4 PM $ 0.0763
+0.00%
$ 1.6 million $ 471
May 23, 3 PM $ 0.0763
+0.00%
$ 1.6 million $ 471
May 23, 2 PM $ 0.0763
+0.00%
$ 1.6 million $ 471
May 23, 1 PM $ 0.0763
+0.00%
$ 1.6 million $ 907
May 23, 12 PM $ 0.0763
+0.00%
$ 1.6 million $ 1,336
May 23, 11 AM $ 0.0763
+0.00%
$ 1.6 million $ 1,336
May 23, 10 AM $ 0.0763
+0.00%
$ 1.6 million $ 1,343
May 23, 9 AM $ 0.0763
+0.00%
$ 1.6 million $ 1,343
May 23, 8 AM $ 0.0763
+0.00%
$ 1.6 million $ 1,353
May 23, 7 AM $ 0.0763
-0.06%
$ 1.6 million $ 1,342
May 23, 6 AM $ 0.0763
-0.02%
$ 1.6 million $ 1,337
May 23, 5 AM $ 0.0763
+0.00%
$ 1.6 million $ 1,327
May 23, 4 AM $ 0.0763
+0.00%
$ 1.6 million $ 1,329
May 23, 3 AM $ 0.0763
+0.00%
$ 1.6 million $ 1,329
May 23, 2 AM $ 0.0763
+0.00%
$ 1.6 million $ 1,329
May 23, 1 AM $ 0.0764
+1.14%
$ 1.6 million $ 1,116
May 23, 12 AM $ 0.0755
+0.00%
$ 1.59 million $ 911
May 22, 11 PM $ 0.0755
-0.03%
$ 1.59 million $ 906
May 22, 10 PM $ 0.0755
+0.00%
$ 1.59 million $ 906
May 22, 9 PM $ 0.0755
+0.00%
$ 1.59 million $ 906
May 22, 8 PM $ 0.0755
+0.00%
$ 1.59 million $ 914
May 22, 7 PM $ 0.0755
+0.00%
$ 1.59 million $ 914
May 22, 6 PM $ 0.0755
+0.03%
$ 1.59 million $ 1,238
May 22, 5 PM $ 0.0755
+0.00%
$ 1.59 million $ 1,238
May 22, 4 PM $ 0.0755
+0.00%
$ 1.59 million $ 1,986
May 22, 3 PM $ 0.0755
+0.00%
$ 1.59 million $ 2,014
May 22, 2 PM $ 0.0755
+0.00%
$ 1.59 million $ 2,218
May 22, 1 PM $ 0.0755
+0.00%
$ 1.59 million $ 2,404
May 22, 12 PM $ 0.0765
-1.00%
$ 1.61 million $ 2,404
May 22, 11 AM $ 0.0773
+0.00%
$ 1.62 million $ 2,743
May 22, 10 AM $ 0.0773
+0.01%
$ 1.62 million $ 2,743
May 22, 9 AM $ 0.0773
-0.01%
$ 1.62 million $ 2,740
May 22, 8 AM $ 0.0773
+0.06%
$ 1.62 million $ 2,730
May 22, 7 AM $ 0.0772
+0.00%
$ 1.62 million $ 2,822
May 22, 6 AM $ 0.0772
+0.00%
$ 1.62 million $ 2,914
May 22, 5 AM $ 0.0772
+0.00%
$ 1.62 million $ 2,914
May 22, 4 AM $ 0.0772
+0.00%
$ 1.62 million $ 2,914
May 22, 3 AM $ 0.0772
+0.01%
$ 1.62 million $ 2,912
May 22, 2 AM $ 0.0772
+0.00%
$ 1.62 million $ 1,532
May 22, 1 AM $ 0.0772
+0.00%
$ 1.62 million $ 3,228
May 22, 12 AM $ 0.0772
+0.00%
$ 1.62 million $ 3,340
May 21, 11 PM $ 0.0772
+0.00%
$ 1.62 million $ 3,397
May 21, 10 PM $ 0.0772
+0.00%
$ 1.62 million $ 3,397
May 21, 9 PM $ 0.0772
+0.00%
$ 1.62 million $ 3,397
May 21, 8 PM $ 0.0772
+0.02%
$ 1.62 million $ 3,409