SIRE Historical Data

SIRE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0772
+0.00%
$ 1.62 million $ 3,397
May 21, 8 PM $ 0.0772
+0.02%
$ 1.62 million $ 3,409
May 21, 7 PM $ 0.0772
+0.00%
$ 1.62 million $ 3,705
May 21, 6 PM $ 0.0772
+0.00%
$ 1.62 million $ 3,705
May 21, 5 PM $ 0.0772
-1.91%
$ 1.62 million $ 4,266
May 21, 4 PM $ 0.0787
+0.09%
$ 1.65 million $ 3,861
May 21, 3 PM $ 0.0786
+0.00%
$ 1.65 million $ 4,158
May 21, 2 PM $ 0.0786
+1.20%
$ 1.65 million $ 4,278
May 21, 1 PM $ 0.0776
-0.02%
$ 1.63 million $ 4,060
May 21, 12 PM $ 0.0781
-0.52%
$ 1.64 million $ 3,708
May 21, 11 AM $ 0.0771
+1.79%
$ 1.62 million $ 2,508
May 21, 10 AM $ 0.0758
+0.00%
$ 1.59 million $ 2,504
May 21, 9 AM $ 0.0758
-0.01%
$ 1.59 million $ 2,500
May 21, 8 AM $ 0.0758
+0.00%
$ 1.59 million $ 2,496
May 21, 7 AM $ 0.0758
-0.53%
$ 1.59 million $ 2,496
May 21, 6 AM $ 0.0762
+0.00%
$ 1.6 million $ 2,473
May 21, 5 AM $ 0.0762
+0.00%
$ 1.6 million $ 2,526
May 21, 4 AM $ 0.0762
+0.00%
$ 1.6 million $ 2,603
May 21, 3 AM $ 0.0762
+0.00%
$ 1.6 million $ 2,603
May 21, 2 AM $ 0.0762
+0.00%
$ 1.6 million $ 2,719
May 21, 1 AM $ 0.0762
-0.45%
$ 1.6 million $ 2,719
May 21, 12 AM $ 0.0763
+0.32%
$ 1.6 million $ 2,518
May 20, 11 PM $ 0.076
+0.34%
$ 1.6 million $ 2,635
May 20, 10 PM $ 0.0758
+0.00%
$ 1.59 million $ 3,136
May 20, 9 PM $ 0.0758
+0.00%
$ 1.59 million $ 3,136
May 20, 8 PM $ 0.0758
+0.00%
$ 1.59 million $ 3,136
May 20, 7 PM $ 0.0758
+0.01%
$ 1.59 million $ 4,736
May 20, 6 PM $ 0.0757
+0.00%
$ 1.59 million $ 6,307
May 20, 5 PM $ 0.0762
-2.64%
$ 1.6 million $ 5,856
May 20, 4 PM $ 0.0783
+0.00%
$ 1.64 million $ 10,280
May 20, 3 PM $ 0.0783
+0.62%
$ 1.64 million $ 10,280
May 20, 2 PM $ 0.0773
+0.65%
$ 1.62 million $ 9,736
May 20, 1 PM $ 0.0768
+0.01%
$ 1.61 million $ 9,776
May 20, 12 PM $ 0.0768
+0.00%
$ 1.61 million $ 5,083
May 20, 11 AM $ 0.0768
+0.00%
$ 1.61 million $ 5,083
May 20, 10 AM $ 0.0768
+0.00%
$ 1.61 million $ 10,223
May 20, 9 AM $ 0.0768
+0.00%
$ 1.61 million $ 10,223
May 20, 8 AM $ 0.0768
+0.00%
$ 1.61 million $ 10,241
May 20, 7 AM $ 0.0768
+0.00%
$ 1.61 million $ 10,241
May 20, 6 AM $ 0.0768
+0.00%
$ 1.61 million $ 10,241
May 20, 5 AM $ 0.0768
+0.31%
$ 1.61 million $ 10,329
May 20, 4 AM $ 0.0766
+0.00%
$ 1.61 million $ 10,242
May 20, 3 AM $ 0.0766
+0.45%
$ 1.61 million $ 10,210
May 20, 2 AM $ 0.0764
-0.47%
$ 1.6 million $ 10,028
May 20, 1 AM $ 0.0767
+0.00%
$ 1.61 million $ 5,170
May 19, 7 PM $ 0.0818
+0.00%
$ 1.72 million $ 7,002
May 19, 6 PM $ 0.0818
+0.01%
$ 1.72 million $ 7,002
May 19, 5 PM $ 0.0817
+0.14%
$ 1.72 million $ 7,241
May 19, 3 PM $ 0.0848
+0.00%
$ 1.78 million $ 5,943
May 19, 2 PM $ 0.0848
+0.00%
$ 1.78 million $ 5,943