SIRE Historical Data

SIRE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.71
+0.25%
$ 14.92 million $ 84,888
Oct 26, 3 AM $ 0.709
-2.23%
$ 14.88 million $ 84,892
Oct 26, 2 AM $ 0.725
-2.11%
$ 15.22 million $ 86,719
Oct 26, 1 AM $ 0.74
-0.87%
$ 15.55 million $ 87,476
Oct 26, 12 AM $ 0.747
+0.89%
$ 15.69 million $ 86,695
Oct 25, 11 PM $ 0.745
-0.07%
$ 15.64 million $ 87,223
Oct 25, 10 PM $ 0.743
+0.00%
$ 15.6 million $ 86,512
Oct 25, 9 PM $ 0.743
+0.57%
$ 15.6 million $ 86,515
Oct 25, 8 PM $ 0.739
+1.22%
$ 15.52 million $ 85,451
Oct 25, 7 PM $ 0.73
+0.03%
$ 15.34 million $ 86,062
Oct 25, 6 PM $ 0.729
+0.49%
$ 15.3 million $ 86,071
Oct 25, 5 PM $ 0.725
+0.04%
$ 15.23 million $ 86,084
Oct 25, 4 PM $ 0.725
-1.34%
$ 15.23 million $ 86,089
Oct 25, 3 PM $ 0.735
+0.49%
$ 15.44 million $ 85,666
Oct 25, 2 PM $ 0.731
-0.05%
$ 15.36 million $ 85,105
Oct 25, 1 PM $ 0.732
-0.31%
$ 15.37 million $ 85,109
Oct 25, 12 PM $ 0.734
+0.24%
$ 15.41 million $ 85,109
Oct 25, 11 AM $ 0.732
+0.66%
$ 15.38 million $ 85,105
Oct 25, 10 AM $ 0.726
-0.07%
$ 15.25 million $ 85,538
Oct 25, 9 AM $ 0.727
+0.00%
$ 15.26 million $ 85,536
Oct 25, 8 AM $ 0.731
+0.30%
$ 15.34 million $ 86,239
Oct 25, 7 AM $ 0.731
+0.25%
$ 15.36 million $ 86,239
Oct 25, 6 AM $ 0.729
-0.96%
$ 15.32 million $ 86,239
Oct 25, 5 AM $ 0.736
-1.24%
$ 15.47 million $ 87,306
Oct 25, 4 AM $ 0.747
+0.00%
$ 15.68 million $ 88,696
Oct 25, 3 AM $ 0.747
-1.43%
$ 15.68 million $ 88,696
Oct 25, 2 AM $ 0.757
+0.11%
$ 15.91 million $ 52
Oct 25, 1 AM $ 0.758
+0.25%
$ 15.92 million $ 89,219
Oct 25, 12 AM $ 0.755
-0.32%
$ 15.86 million $ 89,220
Oct 24, 11 PM $ 0.758
+0.01%
$ 15.93 million $ 89,220
Oct 24, 10 PM $ 0.759
+0.09%
$ 15.95 million $ 89,220
Oct 24, 9 PM $ 0.759
+0.00%
$ 15.93 million $ 89,220
Oct 24, 8 PM $ 0.759
+0.09%
$ 15.93 million $ 89,220
Oct 24, 7 PM $ 0.758
+1.59%
$ 15.91 million $ 87,302
Oct 24, 6 PM $ 0.76
-0.17%
$ 15.96 million $ 89,390
Oct 24, 5 PM $ 0.762
+3.98%
$ 15.99 million $ 85,663
Oct 24, 4 PM $ 0.732
+0.71%
$ 15.38 million $ 85,571
Oct 24, 3 PM $ 0.727
-0.20%
$ 15.27 million $ 85,221
Oct 24, 2 PM $ 0.721
-2.01%
$ 15.14 million $ 84,294
Oct 24, 1 PM $ 0.736
+4.52%
$ 15.45 million $ 84,349
Oct 24, 12 PM $ 0.708
+1.21%
$ 14.87 million $ 2
Oct 24, 11 AM $ 0.7
-0.28%
$ 14.7 million $ 3
Oct 24, 10 AM $ 0.702
-0.13%
$ 14.74 million $ 3
Oct 24, 9 AM $ 0.703
+0.09%
$ 14.75 million $ 3
Oct 24, 8 AM $ 0.698
-0.16%
$ 14.65 million $ 4
Oct 24, 7 AM $ 0.704
-0.15%
$ 14.79 million $ 4
Oct 24, 6 AM $ 0.706
+0.12%
$ 14.83 million $ 4
Oct 24, 5 AM $ 0.704
+0.15%
$ 14.78 million $ 79,781
Oct 24, 4 AM $ 0.699
+1.50%
$ 14.67 million $ 79,781
Oct 24, 3 AM $ 0.689
-0.06%
$ 14.47 million $ 79,781