SIRE Historical Data

SIRE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0561
+0.00%
$ 1.18 million $ 395
Jul 2, 9 AM $ 0.0561
+0.00%
$ 1.18 million $ 395
Jul 2, 8 AM $ 0.0561
+0.00%
$ 1.18 million $ 395
Jul 2, 7 AM $ 0.0561
+0.00%
$ 1.18 million $ 395
Jul 2, 6 AM $ 0.0561
-0.04%
$ 1.18 million $ 395
Jul 2, 5 AM $ 0.0562
+0.00%
$ 1.18 million $ 397
Jul 2, 4 AM $ 0.0562
+0.00%
$ 1.18 million $ 397
Jul 2, 3 AM $ 0.0561
+0.01%
$ 1.18 million $ 429
Jul 2, 2 AM $ 0.0561
+0.00%
$ 1.18 million $ 462
Jul 2, 1 AM $ 0.0561
-0.01%
$ 1.18 million $ 464
Jul 2, 12 AM $ 0.0562
+0.17%
$ 1.18 million $ 464
Jul 1, 11 PM $ 0.0561
+0.17%
$ 1.18 million $ 466
Jul 1, 10 PM $ 0.056
+0.00%
$ 1.18 million $ 466
Jul 1, 9 PM $ 0.056
+0.00%
$ 1.18 million $ 467
Jul 1, 8 PM $ 0.056
-0.01%
$ 1.18 million $ 535
Jul 1, 7 PM $ 0.056
+0.41%
$ 1.18 million $ 552
Jul 1, 6 PM $ 0.0558
+0.00%
$ 1.17 million $ 624
Jul 1, 5 PM $ 0.0558
+0.00%
$ 1.17 million $ 624
Jul 1, 4 PM $ 0.0558
-0.01%
$ 1.17 million $ 697
Jul 1, 3 PM $ 0.0558
+0.00%
$ 1.17 million $ 1,026
Jul 1, 2 PM $ 0.0558
+0.00%
$ 1.17 million $ 1,069
Jul 1, 1 PM $ 0.0558
-0.66%
$ 1.17 million $ 1,069
Jul 1, 12 PM $ 0.0561
-1.01%
$ 1.18 million $ 992
Jul 1, 11 AM $ 0.0569
+0.00%
$ 1.19 million $ 1,053
Jul 1, 10 AM $ 0.0569
+0.00%
$ 1.19 million $ 1,658
Jul 1, 9 AM $ 0.0569
+0.00%
$ 1.19 million $ 1,658
Jul 1, 8 AM $ 0.0569
+0.00%
$ 1.19 million $ 1,658
Jul 1, 7 AM $ 0.0569
-0.01%
$ 1.19 million $ 1,658
Jul 1, 6 AM $ 0.0569
-0.01%
$ 1.19 million $ 1,656
Jul 1, 5 AM $ 0.0569
+0.00%
$ 1.2 million $ 1,654
Jul 1, 4 AM $ 0.0569
+0.01%
$ 1.19 million $ 1,654
Jul 1, 3 AM $ 0.0569
-0.45%
$ 1.19 million $ 1,649
Jul 1, 2 AM $ 0.0571
+0.00%
$ 1.2 million $ 1,674
Jul 1, 1 AM $ 0.0572
-0.01%
$ 1.2 million $ 1,673
Jul 1, 12 AM $ 0.0572
+0.18%
$ 1.2 million $ 1,649
Jun 30, 11 PM $ 0.057
+0.00%
$ 1.2 million $ 1,625
Jun 30, 10 PM $ 0.057
+0.00%
$ 1.2 million $ 1,625
Jun 30, 9 PM $ 0.057
-0.01%
$ 1.2 million $ 1,624
Jun 30, 8 PM $ 0.0569
+0.89%
$ 1.2 million $ 1,655
Jun 30, 7 PM $ 0.0564
-0.01%
$ 1.19 million $ 1,537
Jun 30, 6 PM $ 0.0564
+0.00%
$ 1.19 million $ 1,856
Jun 30, 5 PM $ 0.0564
+0.53%
$ 1.19 million $ 1,784
Jun 30, 4 PM $ 0.0559
-0.40%
$ 1.17 million $ 1,784
Jun 30, 3 PM $ 0.0563
-1.58%
$ 1.18 million $ 1,739
Jun 30, 2 PM $ 0.0572
+0.02%
$ 1.2 million $ 1,815
Jun 30, 1 PM $ 0.0572
+0.51%
$ 1.2 million $ 2,138
Jun 30, 12 PM $ 0.0569
-0.03%
$ 1.19 million $ 2,366
Jun 30, 11 AM $ 0.0569
+3.01%
$ 1.2 million $ 2,418
Jun 30, 10 AM $ 0.0557
+0.38%
$ 1.17 million $ 1,696
Jun 30, 9 AM $ 0.0555
+0.00%
$ 1.17 million $ 1,611