Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 PM $0.0476
+0.00%
$998,693 $92
Jul 18, 3 PM $0.0476
+0.00%
$998,693 $92
Jul 18, 2 PM $0.0476
+0.00%
$998,693 $92
Jul 18, 1 PM $0.0476
+0.81%
$998,693 $41
Jul 18, 12 PM $0.0472
+0.00%
$990,695 $88
Jul 18, 11 AM $0.0472
+0.00%
$990,695 $99
Jul 18, 10 AM $0.0472
-0.03%
$990,695 $99
Jul 18, 9 AM $0.0472
+0.00%
$990,954 $96
Jul 18, 8 AM $0.0472
-0.02%
$990,954 $95
Jul 18, 7 AM $0.0472
+0.00%
$991,118 $93
Jul 18, 6 AM $0.0472
-0.03%
$991,118 $91
Jul 18, 5 AM $0.0472
+0.00%
$991,425 $46
Jul 18, 4 AM $0.0472
+0.00%
$991,425 $95
Jul 18, 3 AM $0.0472
+0.00%
$991,425 $95
Jul 18, 2 AM $0.0472
+0.00%
$991,425 $95
Jul 18, 1 AM $0.0472
+0.00%
$991,425 $101
Jul 18, 12 AM $0.0472
+0.00%
$991,425 $101
Jul 17, 11 PM $0.0472
-0.02%
$991,425 $101
Jul 17, 10 PM $0.0472
+0.00%
$991,585 $100
Jul 17, 9 PM $0.0472
-0.03%
$991,585 $100
Jul 17, 8 PM $0.0472
-0.06%
$991,868 $191
Jul 17, 7 PM $0.0473
-0.03%
$992,546 $186
Jul 17, 6 PM $0.0473
-0.03%
$992,870 $280
Jul 17, 5 PM $0.0473
+0.03%
$993,124 $275
Jul 17, 4 PM $0.0473
+0.00%
$992,847 $274
Jul 17, 3 PM $0.0473
+0.02%
$992,847 $273
Jul 17, 2 PM $0.0473
+0.00%
$992,692 $269
Jul 17, 1 PM $0.0473
-0.05%
$992,692 $266
Jul 17, 12 PM $0.0473
+0.23%
$993,226 $349
Jul 17, 11 AM $0.0472
+0.17%
$990,939 $514
Jul 17, 10 AM $0.0471
+0.00%
$989,265 $258
Jul 17, 9 AM $0.0471
+0.00%
$989,265 $258
Jul 17, 8 AM $0.0471
+0.00%
$989,265 $258
Jul 17, 7 AM $0.0471
+0.00%
$989,265 $260
Jul 17, 6 AM $0.0471
+0.00%
$989,265 $525
Jul 17, 5 AM $0.0471
+0.00%
$989,265 $525
Jul 17, 4 AM $0.0471
+0.00%
$989,265 $525
Jul 17, 3 AM $0.0471
+0.00%
$989,265 $525
Jul 17, 2 AM $0.0471
+0.00%
$989,265 $525
Jul 17, 1 AM $0.0471
-0.02%
$989,265 $572
Jul 17, 12 AM $0.0471
+0.06%
$989,420 $568
Jul 16, 11 PM $0.0471
+0.00%
$988,789 $613
Jul 16, 10 PM $0.0471
+0.00%
$988,789 $613
Jul 16, 9 PM $0.0471
-0.03%
$988,789 $612
Jul 16, 8 PM $0.0471
+0.00%
$989,075 $515
Jul 16, 7 PM $0.0471
-1.52%
$989,075 $515
Jul 16, 6 PM $0.0478
+0.00%
$1 million $213
Jul 16, 5 PM $0.0478
+0.00%
$1 million $279
Jul 16, 4 PM $0.0478
+0.00%
$1 million $279
Jul 16, 3 PM $0.0478
+0.00%
$1 million $283