SIRE Historical Data

SIRE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.699
+1.50%
$ 14.67 million $ 79,781
Oct 24, 3 AM $ 0.689
-0.06%
$ 14.47 million $ 79,781
Oct 24, 2 AM $ 0.688
+0.53%
$ 14.45 million $ 79,781
Oct 24, 1 AM $ 0.685
+0.00%
$ 14.38 million $ 79,781
Oct 24, 12 AM $ 0.685
+0.29%
$ 14.38 million $ 79,781
Oct 23, 11 PM $ 0.682
+0.16%
$ 14.33 million $ 78,740
Oct 23, 10 PM $ 0.682
+0.62%
$ 14.32 million $ 78,740
Oct 23, 9 PM $ 0.678
-0.47%
$ 14.23 million $ 78,740
Oct 23, 8 PM $ 0.682
-0.52%
$ 14.32 million $ 78,740
Oct 23, 7 PM $ 0.686
+0.00%
$ 14.4 million $ 78,754
Oct 23, 6 PM $ 0.686
+2.08%
$ 14.4 million $ 78,753
Oct 23, 5 PM $ 0.672
+1.20%
$ 14.1 million $ 77,611
Oct 23, 4 PM $ 0.662
+0.13%
$ 13.9 million $ 76,064
Oct 23, 3 PM $ 0.657
+0.00%
$ 13.79 million $ 76,063
Oct 23, 2 PM $ 0.657
-2.92%
$ 13.79 million $ 76,071
Oct 23, 1 PM $ 0.676
-0.14%
$ 14.2 million $ 78,869
Oct 23, 12 PM $ 0.677
-0.34%
$ 14.22 million $ 78,882
Oct 23, 11 AM $ 0.682
-0.15%
$ 14.31 million $ 78,882
Oct 23, 10 AM $ 0.679
+0.00%
$ 14.25 million $ 78,880
Oct 23, 8 AM $ 0.674
+0.34%
$ 14.15 million $ 78,897
Oct 23, 7 AM $ 0.671
-0.17%
$ 14.09 million $ 76,796
Oct 23, 6 AM $ 0.67
+0.95%
$ 14.07 million $ 76,795
Oct 23, 5 AM $ 0.664
-1.79%
$ 13.94 million $ 76,794
Oct 23, 4 AM $ 0.676
-1.82%
$ 14.19 million $ 80,564
Oct 23, 3 AM $ 0.69
+0.28%
$ 14.49 million $ 91
Oct 23, 2 AM $ 0.689
+0.23%
$ 14.48 million $ 91
Oct 23, 1 AM $ 0.688
+0.23%
$ 14.44 million $ 82,560
Oct 23, 12 AM $ 0.686
+0.32%
$ 14.41 million $ 82,563
Oct 22, 11 PM $ 0.685
+1.62%
$ 14.39 million $ 82,567
Oct 22, 10 PM $ 0.674
+0.04%
$ 14.15 million $ 82,566
Oct 22, 9 PM $ 0.672
-1.77%
$ 14.12 million $ 82,566
Oct 22, 8 PM $ 0.684
+0.00%
$ 14.37 million $ 82,567
Oct 22, 7 PM $ 0.705
-3.03%
$ 14.81 million $ 82,567
Oct 22, 6 PM $ 0.727
-0.17%
$ 15.28 million $ 85,422
Oct 22, 5 PM $ 0.734
-0.04%
$ 15.41 million $ 84,015
Oct 22, 4 PM $ 0.733
-0.26%
$ 15.39 million $ 84,015
Oct 22, 3 PM $ 0.735
+2.31%
$ 15.43 million $ 84,013
Oct 22, 2 PM $ 0.718
+1.12%
$ 15.08 million $ 84,061
Oct 22, 1 PM $ 0.71
-4.10%
$ 14.91 million $ 84,134
Oct 22, 12 PM $ 0.749
-1.76%
$ 15.72 million $ 88,813
Oct 22, 11 AM $ 0.764
-0.02%
$ 16.04 million $ 88,812
Oct 22, 10 AM $ 0.766
+0.10%
$ 16.08 million $ 88,816
Oct 22, 9 AM $ 0.769
-0.07%
$ 16.14 million $ 88,816
Oct 22, 8 AM $ 0.769
+0.18%
$ 16.15 million $ 88,817
Oct 22, 7 AM $ 0.768
+1.01%
$ 16.12 million $ 88,816
Oct 22, 6 AM $ 0.761
-0.35%
$ 15.98 million $ 89,528
Oct 22, 5 AM $ 0.764
+0.00%
$ 16.04 million $ 89,532
Oct 22, 4 AM $ 0.766
+0.00%
$ 16.09 million $ 89,533
Oct 22, 3 AM $ 0.766
-2.23%
$ 16.09 million $ 91,200
Oct 22, 2 AM $ 0.785
+0.29%
$ 16.49 million $ 91,512