Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.0478
+0.00%
$1 million $284
Jul 16, 1 PM $0.0478
+0.00%
$1 million $284
Jul 16, 12 PM $0.0478
+0.76%
$1 million $570
Jul 16, 11 AM $0.0471
-0.78%
$988,869 $318
Jul 16, 10 AM $0.0475
-0.02%
$996,853 $263
Jul 16, 9 AM $0.0475
+0.00%
$997,058 $134
Jul 16, 8 AM $0.0475
+0.00%
$997,058 $266
Jul 16, 7 AM $0.0475
-0.03%
$997,058 $266
Jul 16, 6 AM $0.0475
+0.00%
$997,380 $209
Jul 16, 5 AM $0.0475
-0.04%
$997,380 $415
Jul 16, 4 AM $0.0475
+0.00%
$997,774 $491
Jul 16, 3 AM $0.0475
+0.00%
$997,774 $576
Jul 16, 2 AM $0.0475
+0.00%
$997,774 $577
Jul 16, 1 AM $0.0475
+0.00%
$997,774 $577
Jul 16, 12 AM $0.0475
+0.77%
$997,774 $629
Jul 15, 11 PM $0.0472
+0.00%
$990,164 $589
Jul 15, 10 PM $0.0472
+0.00%
$990,164 $589
Jul 15, 9 PM $0.0472
-0.02%
$990,164 $589
Jul 15, 8 PM $0.0472
+0.00%
$990,351 $587
Jul 15, 7 PM $0.0472
+0.00%
$990,351 $588
Jul 15, 6 PM $0.0472
+0.08%
$990,351 $592
Jul 15, 5 PM $0.0471
-1.03%
$989,602 $465
Jul 15, 4 PM $0.0476
+0.00%
$999,926 $462
Jul 15, 3 PM $0.0476
-0.06%
$999,926 $459
Jul 15, 2 PM $0.0476
+0.00%
$1 million $458
Jul 15, 1 PM $0.0476
+0.02%
$1 million $458
Jul 15, 12 PM $0.0476
+0.02%
$1 million $575
Jul 15, 11 AM $0.0476
+0.00%
$1 million $347
Jul 15, 10 AM $0.0476
+0.00%
$1 million $707
Jul 15, 9 AM $0.0476
-0.03%
$1 million $724
Jul 15, 8 AM $0.0476
+0.00%
$1 million $361
Jul 15, 7 AM $0.0476
+0.00%
$1 million $718
Jul 15, 6 AM $0.0476
+1.21%
$1 million $718
Jul 15, 5 AM $0.0471
+0.00%
$988,410 $485
Jul 15, 4 AM $0.0471
+0.00%
$988,410 $485
Jul 15, 3 AM $0.0471
+1.34%
$988,410 $402
Jul 15, 2 AM $0.0464
+0.00%
$975,304 $401
Jul 15, 1 AM $0.0464
+0.02%
$975,304 $401
Jul 15, 12 AM $0.0464
+0.41%
$975,092 $488
Jul 14, 11 PM $0.0461
+0.00%
$967,056 $435
Jul 14, 10 PM $0.0461
+0.00%
$967,056 $435
Jul 14, 9 PM $0.0461
-0.02%
$967,056 $435
Jul 14, 8 PM $0.0461
+0.00%
$967,242 $460
Jul 14, 7 PM $0.0461
-0.02%
$967,242 $458
Jul 14, 6 PM $0.0461
+0.07%
$967,425 $453
Jul 14, 5 PM $0.046
+0.00%
$966,771 $453
Jul 14, 4 PM $0.046
+0.05%
$966,771 $453
Jul 14, 3 PM $0.046
+0.00%
$966,300 $225
Jul 14, 2 PM $0.046
+0.00%
$966,300 $446
Jul 14, 1 PM $0.046
+0.00%
$966,300 $447