SIRE Historical Data

SIRE Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0848
+0.00%
$ 1.78 million $ 5,943
May 19, 1 PM $ 0.0848
-0.12%
$ 1.78 million $ 5,943
May 19, 12 PM $ 0.0854
-0.60%
$ 1.79 million $ 5,784
May 19, 11 AM $ 0.0859
+0.00%
$ 1.8 million $ 5,722
May 19, 10 AM $ 0.0859
+0.00%
$ 1.8 million $ 5,722
May 19, 9 AM $ 0.0859
+0.00%
$ 1.8 million $ 5,722
May 19, 8 AM $ 0.0859
-0.10%
$ 1.8 million $ 5,722
May 19, 7 AM $ 0.086
+0.00%
$ 1.81 million $ 5,800
May 19, 6 AM $ 0.086
+0.00%
$ 1.81 million $ 5,804
May 19, 5 AM $ 0.086
+0.49%
$ 1.81 million $ 5,804
May 19, 4 AM $ 0.0855
+0.00%
$ 1.8 million $ 5,876
May 19, 3 AM $ 0.0854
+0.12%
$ 1.79 million $ 5,831
May 19, 2 AM $ 0.0853
+0.03%
$ 1.79 million $ 5,821
May 19, 1 AM $ 0.0853
+0.00%
$ 1.79 million $ 5,760
May 19, 12 AM $ 0.0853
-0.96%
$ 1.79 million $ 5,761
May 18, 11 PM $ 0.0861
-0.50%
$ 1.81 million $ 5,416
May 18, 10 PM $ 0.0866
+0.00%
$ 1.82 million $ 5,263
May 18, 9 PM $ 0.0866
+0.50%
$ 1.82 million $ 5,508
May 18, 8 PM $ 0.0859
+0.30%
$ 1.8 million $ 5,443
May 18, 7 PM $ 0.0856
+0.17%
$ 1.8 million $ 5,430
May 18, 6 PM $ 0.0855
+0.00%
$ 1.8 million $ 5,084
May 18, 5 PM $ 0.0855
-1.86%
$ 1.8 million $ 5,273
May 18, 4 PM $ 0.0871
+3.61%
$ 1.83 million $ 4,252
May 18, 3 PM $ 0.0841
+1.23%
$ 1.77 million $ 2,378
May 18, 2 PM $ 0.0831
+0.00%
$ 1.74 million $ 2,265
May 18, 1 PM $ 0.0831
+0.00%
$ 1.74 million $ 2,159
May 18, 12 PM $ 0.0831
+0.61%
$ 1.74 million $ 2,466
May 18, 11 AM $ 0.0826
+0.00%
$ 1.73 million $ 3,000
May 18, 10 AM $ 0.0826
+0.00%
$ 1.73 million $ 3,120
May 18, 9 AM $ 0.0826
+0.00%
$ 1.73 million $ 3,425
May 18, 8 AM $ 0.0826
+0.00%
$ 1.73 million $ 3,425
May 18, 7 AM $ 0.0823
+0.26%
$ 1.73 million $ 3,335
May 18, 6 AM $ 0.0821
-0.03%
$ 1.72 million $ 3,331
May 18, 5 AM $ 0.0822
+0.00%
$ 1.73 million $ 3,238
May 18, 4 AM $ 0.0822
-0.58%
$ 1.73 million $ 3,238
May 18, 3 AM $ 0.0826
+0.00%
$ 1.74 million $ 3,121
May 18, 2 AM $ 0.0826
+0.00%
$ 1.74 million $ 3,121
May 18, 1 AM $ 0.0826
+0.00%
$ 1.74 million $ 3,121
May 18, 12 AM $ 0.0826
-0.01%
$ 1.74 million $ 3,120
May 17, 11 PM $ 0.0826
+0.10%
$ 1.74 million $ 3,087
May 17, 10 PM $ 0.0826
-0.01%
$ 1.73 million $ 3,057
May 17, 9 PM $ 0.0826
+1.40%
$ 1.73 million $ 2,811
May 17, 8 PM $ 0.0814
+0.00%
$ 1.71 million $ 3,258
May 17, 7 PM $ 0.0815
-0.14%
$ 1.71 million $ 3,209
May 17, 6 PM $ 0.0816
+0.00%
$ 1.71 million $ 3,206
May 17, 5 PM $ 0.0816
-1.07%
$ 1.71 million $ 3,020
May 17, 4 PM $ 0.0825
+0.00%
$ 1.73 million $ 2,524
May 17, 3 PM $ 0.0825
+1.80%
$ 1.73 million $ 2,741
May 17, 2 PM $ 0.0811
+0.00%
$ 1.7 million $ 3,171
May 17, 1 PM $ 0.0811
+0.00%
$ 1.7 million $ 3,171