SIRE Historical Data

SIRE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0555
+0.00%
$ 1.17 million $ 1,611
Jun 30, 7 AM $ 0.0555
+0.00%
$ 1.17 million $ 1,611
Jun 30, 6 AM $ 0.0555
+0.00%
$ 1.17 million $ 1,611
Jun 30, 5 AM $ 0.0555
+0.00%
$ 1.17 million $ 1,566
Jun 30, 4 AM $ 0.0555
+0.00%
$ 1.17 million $ 1,566
Jun 30, 3 AM $ 0.0555
+0.00%
$ 1.17 million $ 1,566
Jun 30, 2 AM $ 0.0555
-0.65%
$ 1.17 million $ 1,521
Jun 30, 1 AM $ 0.0558
-0.01%
$ 1.17 million $ 1,519
Jun 30, 12 AM $ 0.0558
+0.00%
$ 1.17 million $ 1,518
Jun 29, 11 PM $ 0.0559
-0.01%
$ 1.17 million $ 1,517
Jun 29, 10 PM $ 0.0559
+0.00%
$ 1.17 million $ 1,489
Jun 29, 9 PM $ 0.0559
+0.20%
$ 1.17 million $ 1,489
Jun 29, 8 PM $ 0.0556
+0.00%
$ 1.17 million $ 1,461
Jun 29, 7 PM $ 0.0556
+0.00%
$ 1.17 million $ 1,362
Jun 29, 6 PM $ 0.0552
-0.56%
$ 1.16 million $ 1,262
Jun 29, 5 PM $ 0.0555
+0.02%
$ 1.17 million $ 1,125
Jun 29, 4 PM $ 0.0555
-0.77%
$ 1.17 million $ 1,059
Jun 29, 3 PM $ 0.0564
+0.99%
$ 1.19 million $ 902
Jun 29, 2 PM $ 0.0559
+0.08%
$ 1.17 million $ 1,083
Jun 29, 1 PM $ 0.0558
-4.02%
$ 1.17 million $ 1,199
Jun 29, 12 PM $ 0.0585
-0.35%
$ 1.23 million $ 734
Jun 29, 11 AM $ 0.0587
-0.03%
$ 1.23 million $ 844
Jun 29, 10 AM $ 0.0587
+0.00%
$ 1.23 million $ 718
Jun 29, 9 AM $ 0.0587
+0.00%
$ 1.23 million $ 774
Jun 29, 8 AM $ 0.0587
+0.00%
$ 1.23 million $ 774
Jun 29, 7 AM $ 0.0587
+0.00%
$ 1.23 million $ 774
Jun 29, 6 AM $ 0.0587
+0.00%
$ 1.23 million $ 774
Jun 29, 5 AM $ 0.0587
+0.00%
$ 1.23 million $ 832
Jun 29, 4 AM $ 0.0587
+0.00%
$ 1.23 million $ 832
Jun 29, 3 AM $ 0.0587
+0.00%
$ 1.23 million $ 832
Jun 29, 2 AM $ 0.0587
+0.00%
$ 1.23 million $ 832
Jun 29, 1 AM $ 0.0587
+0.00%
$ 1.23 million $ 832
Jun 29, 12 AM $ 0.0587
+0.00%
$ 1.23 million $ 832
Jun 28, 11 PM $ 0.0587
+0.00%
$ 1.23 million $ 1,719
Jun 28, 10 PM $ 0.0587
+0.00%
$ 1.23 million $ 1,719
Jun 28, 9 PM $ 0.0587
+0.00%
$ 1.23 million $ 1,776
Jun 28, 8 PM $ 0.0587
+0.00%
$ 1.23 million $ 1,776
Jun 28, 7 PM $ 0.0587
+0.00%
$ 1.23 million $ 1,776
Jun 28, 6 PM $ 0.0587
-0.01%
$ 1.23 million $ 1,774
Jun 28, 5 PM $ 0.0587
+0.43%
$ 1.23 million $ 1,734
Jun 28, 4 PM $ 0.0584
+0.00%
$ 1.23 million $ 1,652
Jun 28, 3 PM $ 0.0584
+0.33%
$ 1.23 million $ 1,629
Jun 28, 2 PM $ 0.0582
+1.67%
$ 1.22 million $ 1,160
Jun 28, 1 PM $ 0.0563
+0.00%
$ 1.18 million $ 1,160
Jun 28, 12 PM $ 0.0563
+1.65%
$ 1.18 million $ 1,047
Jun 28, 11 AM $ 0.0554
-0.72%
$ 1.16 million $ 823
Jun 28, 10 AM $ 0.0563
+0.62%
$ 1.18 million $ 641
Jun 28, 9 AM $ 0.0562
+0.00%
$ 1.18 million $ 516
Jun 28, 8 AM $ 0.0562
+0.00%
$ 1.18 million $ 570
Jun 28, 7 AM $ 0.0562
+0.00%
$ 1.18 million $ 570