Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.046
-1.72%
$966,300 $328
Jul 14, 11 AM $0.0468
+0.00%
$983,167 $197
Jul 14, 10 AM $0.0468
+0.00%
$983,167 $197
Jul 14, 9 AM $0.0468
-0.26%
$983,167 $181
Jul 14, 8 AM $0.0469
+0.00%
$985,700 $90
Jul 14, 7 AM $0.0469
+0.00%
$985,700 $90
Jul 14, 6 AM $0.0469
+0.00%
$985,700 $180
Jul 14, 5 AM $0.0469
+0.00%
$985,700 $180
Jul 14, 4 AM $0.0469
+0.00%
$985,700 $180
Jul 14, 3 AM $0.0469
-0.02%
$985,700 $184
Jul 14, 2 AM $0.0469
+0.00%
$985,927 $118
Jul 14, 1 AM $0.0469
+0.00%
$985,927 $119
Jul 14, 12 AM $0.0469
+1.12%
$985,927 $99
Jul 13, 11 PM $0.0464
+0.00%
$975,008 $138
Jul 13, 10 PM $0.0464
+0.00%
$975,008 $140
Jul 13, 9 PM $0.0464
+0.00%
$975,008 $140
Jul 13, 8 PM $0.0464
-0.18%
$975,008 $126
Jul 13, 7 PM $0.0465
+0.00%
$976,794 $125
Jul 13, 6 PM $0.0465
-0.05%
$976,794 $125
Jul 13, 5 PM $0.0465
+0.00%
$977,259 $302
Jul 13, 4 PM $0.0465
+0.00%
$977,259 $302
Jul 13, 3 PM $0.0465
+0.00%
$977,259 $302
Jul 13, 2 PM $0.0465
+0.00%
$977,259 $302
Jul 13, 1 PM $0.0465
-0.01%
$977,259 $302
Jul 13, 12 PM $0.0465
-0.02%
$977,378 $300
Jul 13, 11 AM $0.0465
+0.00%
$977,542 $149
Jul 13, 10 AM $0.0465
+0.00%
$977,542 $149
Jul 13, 9 AM $0.0465
+0.00%
$977,542 $149
Jul 13, 8 AM $0.0465
+0.00%
$977,542 $152
Jul 13, 7 AM $0.0465
+0.00%
$977,542 $325
Jul 13, 6 AM $0.0465
+0.00%
$977,542 $325
Jul 13, 5 AM $0.0465
+0.00%
$977,542 $325
Jul 13, 4 AM $0.0465
+0.00%
$977,542 $347
Jul 13, 3 AM $0.0465
-0.05%
$977,542 $347
Jul 13, 2 AM $0.0466
-0.02%
$978,079 $342
Jul 13, 1 AM $0.0466
-0.02%
$978,283 $340
Jul 13, 12 AM $0.0466
+0.06%
$978,465 $336
Jul 12, 11 PM $0.0466
-0.73%
$977,840 $245
Jul 12, 10 PM $0.0469
-0.02%
$985,005 $245
Jul 12, 9 PM $0.0469
+0.00%
$985,249 $542
Jul 12, 8 PM $0.0469
+0.00%
$985,249 $543
Jul 12, 7 PM $0.0469
+0.02%
$985,249 $833
Jul 12, 6 PM $0.0469
+0.00%
$985,051 $830
Jul 12, 5 PM $0.0469
-1.13%
$985,051 $739
Jul 12, 4 PM $0.0475
+0.00%
$998,046 $326
Jul 12, 3 PM $0.0475
+0.00%
$998,046 $327
Jul 12, 2 PM $0.0475
+0.00%
$998,046 $327
Jul 12, 1 PM $0.0475
+0.00%
$998,046 $655
Jul 12, 12 PM $0.0475
+0.00%
$998,046 $657
Jul 12, 11 AM $0.0475
+0.00%
$998,046 $657