SIRE Historical Data

SIRE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0562
+0.00%
$ 1.18 million $ 570
Jun 28, 5 AM $ 0.0562
-0.77%
$ 1.18 million $ 512
Jun 28, 4 AM $ 0.0566
+0.00%
$ 1.19 million $ 228
Jun 28, 3 AM $ 0.0566
+0.00%
$ 1.19 million $ 632
Jun 28, 2 AM $ 0.0566
+0.00%
$ 1.19 million $ 640
Jun 28, 1 AM $ 0.0566
+0.00%
$ 1.19 million $ 640
Jun 28, 12 AM $ 0.0566
+0.00%
$ 1.19 million $ 640
Jun 27, 11 PM $ 0.0566
+0.00%
$ 1.19 million $ 640
Jun 27, 10 PM $ 0.0566
-0.41%
$ 1.19 million $ 865
Jun 27, 9 PM $ 0.0571
+0.00%
$ 1.2 million $ 808
Jun 27, 8 PM $ 0.0571
+0.00%
$ 1.2 million $ 404
Jun 27, 7 PM $ 0.0571
+0.00%
$ 1.2 million $ 404
Jun 27, 6 PM $ 0.0571
+0.00%
$ 1.2 million $ 404
Jun 27, 5 PM $ 0.0571
+0.00%
$ 1.2 million $ 404
Jun 27, 4 PM $ 0.0571
+0.00%
$ 1.2 million $ 411
Jun 27, 3 PM $ 0.0571
+0.00%
$ 1.2 million $ 1,439
Jun 27, 2 PM $ 0.0571
+0.00%
$ 1.2 million $ 1,439
Jun 27, 1 PM $ 0.0571
+0.00%
$ 1.2 million $ 1,550
Jun 27, 12 PM $ 0.0571
+0.00%
$ 1.2 million $ 1,550
Jun 27, 11 AM $ 0.0571
+0.00%
$ 1.2 million $ 1,964
Jun 27, 10 AM $ 0.0566
+0.78%
$ 1.19 million $ 2,108
Jun 27, 9 AM $ 0.0562
-0.79%
$ 1.18 million $ 2,334
Jun 27, 8 AM $ 0.0566
+0.00%
$ 1.19 million $ 1,315
Jun 27, 7 AM $ 0.0566
+0.00%
$ 1.19 million $ 3,135
Jun 27, 6 AM $ 0.0566
+0.00%
$ 1.19 million $ 3,135
Jun 27, 5 AM $ 0.0566
+0.00%
$ 1.19 million $ 3,148
Jun 27, 4 AM $ 0.0566
+0.00%
$ 1.19 million $ 3,310
Jun 27, 3 AM $ 0.0566
+0.00%
$ 1.19 million $ 3,310
Jun 27, 2 AM $ 0.0566
-0.10%
$ 1.19 million $ 3,455
Jun 27, 1 AM $ 0.0567
+0.00%
$ 1.19 million $ 3,497
Jun 27, 12 AM $ 0.0567
+0.00%
$ 1.19 million $ 3,497
Jun 26, 11 PM $ 0.0567
+0.00%
$ 1.19 million $ 3,611
Jun 26, 10 PM $ 0.0567
-3.09%
$ 1.19 million $ 3,387
Jun 26, 9 PM $ 0.0585
+0.00%
$ 1.23 million $ 3,545
Jun 26, 8 PM $ 0.0585
+0.00%
$ 1.23 million $ 3,545
Jun 26, 7 PM $ 0.0585
+0.00%
$ 1.23 million $ 3,546
Jun 26, 6 PM $ 0.0585
+0.00%
$ 1.23 million $ 3,609
Jun 26, 5 PM $ 0.0585
+0.00%
$ 1.23 million $ 3,609
Jun 26, 4 PM $ 0.0585
+0.09%
$ 1.23 million $ 3,604
Jun 26, 3 PM $ 0.0584
-0.51%
$ 1.23 million $ 3,536
Jun 26, 2 PM $ 0.0587
+0.00%
$ 1.23 million $ 3,487
Jun 26, 1 PM $ 0.0589
-0.36%
$ 1.24 million $ 3,437
Jun 26, 12 PM $ 0.0591
-0.82%
$ 1.24 million $ 3,637
Jun 26, 11 AM $ 0.0604
+0.73%
$ 1.27 million $ 3,520
Jun 26, 10 AM $ 0.0603
-2.71%
$ 1.27 million $ 3,162
Jun 26, 9 AM $ 0.062
+0.89%
$ 1.3 million $ 2,928
Jun 26, 8 AM $ 0.0614
-1.79%
$ 1.29 million $ 3,052
Jun 26, 7 AM $ 0.0623
+0.45%
$ 1.31 million $ 2,947
Jun 26, 6 AM $ 0.062
+1.47%
$ 1.3 million $ 2,843
Jun 26, 5 AM $ 0.0611
-2.29%
$ 1.28 million $ 2,631