SIRE Historical Data

SIRE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0811
+0.00%
$ 1.7 million $ 3,171
May 17, 12 PM $ 0.0811
-1.72%
$ 1.7 million $ 2,907
May 17, 11 AM $ 0.0825
+0.00%
$ 1.73 million $ 2,640
May 17, 10 AM $ 0.0825
+0.68%
$ 1.73 million $ 2,646
May 17, 9 AM $ 0.0817
-0.87%
$ 1.72 million $ 2,471
May 17, 8 AM $ 0.0824
+0.00%
$ 1.73 million $ 1,030
May 17, 7 AM $ 0.0824
+0.00%
$ 1.73 million $ 1,030
May 17, 6 AM $ 0.0824
+0.00%
$ 1.73 million $ 1,030
May 17, 5 AM $ 0.0824
+0.00%
$ 1.73 million $ 2,289
May 17, 4 AM $ 0.0824
+0.00%
$ 1.73 million $ 2,530
May 17, 3 AM $ 0.0824
+0.00%
$ 1.73 million $ 2,809
May 17, 2 AM $ 0.0824
+0.00%
$ 1.73 million $ 3,139
May 17, 1 AM $ 0.0824
+0.00%
$ 1.73 million $ 5,918
May 17, 12 AM $ 0.0824
+0.00%
$ 1.73 million $ 5,918
May 16, 11 PM $ 0.0824
+0.00%
$ 1.73 million $ 5,918
May 16, 10 PM $ 0.0824
+0.00%
$ 1.73 million $ 5,918
May 16, 9 PM $ 0.0824
+0.00%
$ 1.73 million $ 5,918
May 16, 8 PM $ 0.0824
-2.07%
$ 1.73 million $ 5,557
May 16, 7 PM $ 0.0842
+0.00%
$ 1.77 million $ 6,236
May 16, 6 PM $ 0.0842
+0.00%
$ 1.77 million $ 6,236
May 16, 5 PM $ 0.0842
+0.00%
$ 1.77 million $ 6,834
May 16, 4 PM $ 0.0841
+0.01%
$ 1.77 million $ 7,334
May 16, 3 PM $ 0.0841
-1.21%
$ 1.77 million $ 7,542
May 16, 2 PM $ 0.0845
+0.65%
$ 1.78 million $ 7,351
May 16, 1 PM $ 0.084
+0.00%
$ 1.76 million $ 7,651
May 16, 12 PM $ 0.084
+0.00%
$ 1.76 million $ 7,824
May 16, 11 AM $ 0.084
+0.00%
$ 1.76 million $ 7,824
May 16, 4 AM $ 0.0895
-1.30%
$ 1.88 million $ 9,658
May 16, 3 AM $ 0.0907
+1.52%
$ 1.9 million $ 9,346
May 16, 2 AM $ 0.0902
-0.89%
$ 1.89 million $ 8,144
May 16, 1 AM $ 0.091
+0.00%
$ 1.91 million $ 8,242
May 16, 12 AM $ 0.091
+0.00%
$ 1.91 million $ 8,242
May 15, 11 PM $ 0.091
+0.00%
$ 1.91 million $ 8,345
May 15, 10 PM $ 0.091
+0.00%
$ 1.91 million $ 8,345
May 15, 9 PM $ 0.091
+0.00%
$ 1.91 million $ 8,345
May 15, 8 PM $ 0.091
+0.05%
$ 1.91 million $ 8,349
May 15, 7 PM $ 0.0909
+0.00%
$ 1.91 million $ 8,248
May 15, 6 PM $ 0.0909
+0.00%
$ 1.91 million $ 8,248
May 15, 5 PM $ 0.0909
+3.31%
$ 1.91 million $ 7,649
May 15, 4 PM $ 0.0882
-2.47%
$ 1.85 million $ 7,566
May 15, 3 PM $ 0.0904
-0.04%
$ 1.9 million $ 6,605
May 15, 2 PM $ 0.0905
-0.30%
$ 1.9 million $ 6,803
May 15, 1 PM $ 0.0911
-0.21%
$ 1.91 million $ 6,446
May 15, 12 PM $ 0.0913
+0.94%
$ 1.92 million $ 6,112
May 15, 11 AM $ 0.0905
+0.00%
$ 1.9 million $ 6,067
May 15, 10 AM $ 0.0905
+5.79%
$ 1.9 million $ 6,385
May 15, 9 AM $ 0.0855
+4.90%
$ 1.8 million $ 3,799
May 15, 8 AM $ 0.0815
-0.01%
$ 1.71 million $ 2,129
May 15, 7 AM $ 0.0815
+0.00%
$ 1.71 million $ 2,006
May 15, 6 AM $ 0.0815
+0.00%
$ 1.71 million $ 2,006