SIRE Historical Data

SIRE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.785
+0.29%
$ 16.49 million $ 91,512
Oct 22, 1 AM $ 0.784
+0.00%
$ 16.47 million $ 91,516
Oct 22, 12 AM $ 0.784
+0.12%
$ 16.47 million $ 91,512
Oct 21, 11 PM $ 0.783
+0.90%
$ 16.45 million $ 90,444
Oct 21, 10 PM $ 0.775
-1.08%
$ 16.28 million $ 94,701
Oct 21, 9 PM $ 0.782
-0.17%
$ 16.42 million $ 94,705
Oct 21, 8 PM $ 0.783
-1.49%
$ 16.44 million $ 94,897
Oct 21, 7 PM $ 0.794
-0.07%
$ 16.68 million $ 94,974
Oct 21, 6 PM $ 0.79
+0.00%
$ 16.58 million $ 94,985
Oct 21, 5 PM $ 0.79
-2.59%
$ 16.58 million $ 94,985
Oct 21, 4 PM $ 0.811
+0.25%
$ 17.03 million $ 94,989
Oct 21, 3 PM $ 0.805
+3.37%
$ 16.91 million $ 94,040
Oct 21, 2 PM $ 0.779
-0.99%
$ 16.36 million $ 94,049
Oct 21, 1 PM $ 0.789
-0.52%
$ 16.57 million $ 93,009
Oct 21, 12 PM $ 0.794
+0.48%
$ 16.68 million $ 93,011
Oct 21, 11 AM $ 0.79
-0.44%
$ 16.6 million $ 93,006
Oct 21, 10 AM $ 0.794
-1.24%
$ 16.67 million $ 94,260
Oct 21, 9 AM $ 0.804
+0.31%
$ 16.89 million $ 92,804
Oct 21, 8 AM $ 0.805
-0.62%
$ 16.9 million $ 92,808
Oct 21, 7 AM $ 0.809
+0.19%
$ 17 million $ 92,809
Oct 21, 6 AM $ 0.808
+0.91%
$ 16.96 million $ 92,809
Oct 21, 5 AM $ 0.801
+1.08%
$ 16.81 million $ 92,820
Oct 21, 4 AM $ 0.792
-0.66%
$ 16.63 million $ 91,781
Oct 21, 3 AM $ 0.797
+0.92%
$ 16.74 million $ 92,567
Oct 21, 2 AM $ 0.79
+0.54%
$ 16.59 million $ 92,063
Oct 21, 1 AM $ 0.786
-0.08%
$ 16.5 million $ 91,836
Oct 21, 12 AM $ 0.787
+0.00%
$ 16.53 million $ 91,114
Oct 20, 11 PM $ 0.788
-0.10%
$ 16.55 million $ 91,115
Oct 20, 10 PM $ 0.789
-0.21%
$ 16.57 million $ 91,127
Oct 20, 9 PM $ 0.79
+1.11%
$ 16.6 million $ 91,130
Oct 20, 8 PM $ 0.778
-1.86%
$ 16.33 million $ 91,146
Oct 20, 7 PM $ 0.792
-2.08%
$ 16.64 million $ 94,340
Oct 20, 6 PM $ 0.809
-1.27%
$ 16.99 million $ 95,583
Oct 20, 5 PM $ 0.82
+1.61%
$ 17.21 million $ 93,945
Oct 20, 4 PM $ 0.807
-0.67%
$ 16.94 million $ 94,144
Oct 20, 3 PM $ 0.812
+0.00%
$ 17.05 million $ 95,600
Oct 20, 2 PM $ 0.812
-1.09%
$ 17.05 million $ 95,600
Oct 20, 1 PM $ 0.821
+3.55%
$ 17.24 million $ 92,319
Oct 20, 12 PM $ 0.793
+0.14%
$ 16.64 million $ 92,009
Oct 20, 11 AM $ 0.791
+0.15%
$ 16.62 million $ 92,009
Oct 20, 10 AM $ 0.79
+1.11%
$ 16.6 million $ 92,026
Oct 20, 9 AM $ 0.781
-0.50%
$ 16.4 million $ 90,829
Oct 20, 8 AM $ 0.785
+0.67%
$ 16.48 million $ 90,828
Oct 20, 7 AM $ 0.78
-0.29%
$ 16.37 million $ 90,782
Oct 20, 6 AM $ 0.782
+1.26%
$ 16.42 million $ 89,900
Oct 20, 5 AM $ 0.772
+0.48%
$ 16.22 million $ 89,463
Oct 20, 4 AM $ 0.781
-1.02%
$ 16.7 million $ 92,500
Oct 20, 3 AM $ 0.779
-0.05%
$ 16.36 million $ 94,262
Oct 20, 2 AM $ 0.779
+0.23%
$ 16.35 million $ 94,261
Oct 20, 1 AM $ 0.776
+0.27%
$ 16.3 million $ 94,264