SIRE Historical Data

SIRE Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0815
+0.00%
$ 1.71 million $ 2,006
May 15, 6 AM $ 0.0815
+0.00%
$ 1.71 million $ 2,006
May 15, 5 AM $ 0.0815
+0.00%
$ 1.71 million $ 2,006
May 15, 4 AM $ 0.0815
-0.70%
$ 1.71 million $ 2,006
May 15, 3 AM $ 0.0821
+0.06%
$ 1.72 million $ 2,096
May 15, 2 AM $ 0.0821
-0.02%
$ 1.72 million $ 2,121
May 15, 1 AM $ 0.0821
+0.00%
$ 1.72 million $ 2,076
May 15, 12 AM $ 0.0821
+0.00%
$ 1.72 million $ 2,076
May 14, 11 PM $ 0.0821
-0.46%
$ 1.72 million $ 1,996
May 14, 10 PM $ 0.0825
+0.12%
$ 1.73 million $ 1,975
May 14, 9 PM $ 0.0824
+0.00%
$ 1.73 million $ 1,939
May 14, 8 PM $ 0.0824
-0.08%
$ 1.73 million $ 1,941
May 14, 7 PM $ 0.0824
+1.36%
$ 1.73 million $ 1,734
May 14, 6 PM $ 0.0813
+0.00%
$ 1.71 million $ 1,677
May 14, 5 PM $ 0.0813
+0.00%
$ 1.71 million $ 1,677
May 14, 4 PM $ 0.0813
+0.00%
$ 1.71 million $ 1,827
May 14, 3 PM $ 0.0813
+0.00%
$ 1.71 million $ 1,986
May 14, 2 PM $ 0.0813
-1.40%
$ 1.71 million $ 1,812
May 14, 1 PM $ 0.0824
-0.01%
$ 1.73 million $ 1,847
May 14, 12 PM $ 0.0825
+0.00%
$ 1.73 million $ 1,844
May 14, 11 AM $ 0.0825
+0.00%
$ 1.73 million $ 1,843
May 14, 10 AM $ 0.0825
+2.21%
$ 1.73 million $ 2,635
May 14, 9 AM $ 0.0807
+0.00%
$ 1.69 million $ 1,318
May 14, 8 AM $ 0.0807
+0.00%
$ 1.69 million $ 2,782
May 14, 7 AM $ 0.0807
+0.00%
$ 1.69 million $ 2,782
May 14, 6 AM $ 0.0807
+0.00%
$ 1.69 million $ 2,782
May 14, 5 AM $ 0.0807
+0.00%
$ 1.69 million $ 2,792
May 14, 4 AM $ 0.0807
+0.00%
$ 1.69 million $ 2,792
May 14, 3 AM $ 0.0807
+0.75%
$ 1.69 million $ 2,792
May 14, 2 AM $ 0.0801
-0.28%
$ 1.68 million $ 2,716
May 14, 1 AM $ 0.0803
+0.00%
$ 1.69 million $ 2,896
May 14, 12 AM $ 0.0803
+0.00%
$ 1.69 million $ 2,896
May 13, 11 PM $ 0.0803
+0.00%
$ 1.69 million $ 2,896
May 13, 10 PM $ 0.0803
+0.00%
$ 1.69 million $ 2,896
May 13, 9 PM $ 0.0803
+0.00%
$ 1.69 million $ 2,896
May 13, 8 PM $ 0.0803
-0.01%
$ 1.69 million $ 3,184
May 13, 7 PM $ 0.0803
-0.38%
$ 1.69 million $ 3,192
May 13, 6 PM $ 0.0806
-0.02%
$ 1.69 million $ 3,362
May 13, 5 PM $ 0.0807
-0.03%
$ 1.69 million $ 3,339
May 13, 4 PM $ 0.0807
+1.04%
$ 1.69 million $ 3,992
May 13, 3 PM $ 0.0799
-1.09%
$ 1.68 million $ 3,525
May 13, 2 PM $ 0.0807
-0.25%
$ 1.7 million $ 3,452
May 13, 1 PM $ 0.0811
+0.00%
$ 1.7 million $ 3,405
May 13, 12 PM $ 0.0811
+0.00%
$ 1.7 million $ 3,156
May 13, 11 AM $ 0.0811
+0.00%
$ 1.7 million $ 3,156
May 13, 10 AM $ 0.0819
+1.50%
$ 1.72 million $ 2,881
May 13, 9 AM $ 0.0807
+0.00%
$ 1.69 million $ 1,994
May 13, 8 AM $ 0.0809
-0.21%
$ 1.7 million $ 2,234
May 13, 7 AM $ 0.0811
+0.00%
$ 1.7 million $ 2,644
May 13, 6 AM $ 0.0811
+0.00%
$ 1.7 million $ 2,644