SIRE Historical Data

SIRE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.779
+0.23%
$ 16.35 million $ 94,261
Oct 20, 1 AM $ 0.776
+0.27%
$ 16.3 million $ 94,264
Oct 20, 12 AM $ 0.772
-1.45%
$ 16.21 million $ 94,264
Oct 19, 11 PM $ 0.788
+0.00%
$ 16.55 million $ 94,266
Oct 19, 10 PM $ 0.788
-2.69%
$ 16.55 million $ 94,266
Oct 19, 9 PM $ 0.805
-0.04%
$ 16.9 million $ 93,485
Oct 19, 8 PM $ 0.803
-0.04%
$ 16.87 million $ 93,485
Oct 19, 7 PM $ 0.803
-0.27%
$ 16.86 million $ 93,488
Oct 19, 6 PM $ 0.805
+0.00%
$ 16.91 million $ 93,488
Oct 19, 5 PM $ 0.805
-0.50%
$ 16.91 million $ 93,495
Oct 19, 4 PM $ 0.808
-0.18%
$ 16.97 million $ 94,187
Oct 19, 3 PM $ 0.809
+0.47%
$ 17 million $ 93,744
Oct 19, 2 PM $ 0.801
-1.50%
$ 16.82 million $ 93,154
Oct 19, 1 PM $ 0.813
-2.06%
$ 17.07 million $ 95,695
Oct 19, 12 PM $ 0.83
-0.45%
$ 17.43 million $ 97,019
Oct 19, 11 AM $ 0.834
+0.00%
$ 17.51 million $ 97,674
Oct 19, 10 AM $ 0.834
-0.69%
$ 17.51 million $ 97,672
Oct 19, 9 AM $ 0.855
-0.62%
$ 17.96 million $ 100,205
Oct 19, 8 AM $ 0.865
+0.00%
$ 18.17 million $ 100,362
Oct 19, 7 AM $ 0.865
+0.37%
$ 18.17 million $ 100,362
Oct 19, 6 AM $ 0.863
-0.39%
$ 18.12 million $ 97,899
Oct 19, 5 AM $ 0.869
+0.66%
$ 18.25 million $ 97,955
Oct 19, 4 AM $ 0.863
+0.00%
$ 18.13 million $ 98,006
Oct 19, 3 AM $ 0.863
+2.68%
$ 18.13 million $ 98,161
Oct 19, 2 AM $ 0.84
-0.07%
$ 17.64 million $ 98,899
Oct 19, 1 AM $ 0.841
-0.79%
$ 17.66 million $ 99,508
Oct 19, 12 AM $ 0.849
-0.32%
$ 17.83 million $ 100,384
Oct 18, 11 PM $ 0.852
+0.07%
$ 17.89 million $ 100,755
Oct 18, 10 PM $ 0.853
+0.10%
$ 17.92 million $ 101,134
Oct 18, 9 PM $ 0.852
+0.00%
$ 17.9 million $ 101,135
Oct 18, 8 PM $ 0.851
+0.00%
$ 17.86 million $ 101,232
Oct 18, 7 PM $ 0.851
-0.73%
$ 17.87 million $ 103,366
Oct 18, 6 PM $ 0.855
+0.01%
$ 17.97 million $ 104,764
Oct 18, 5 PM $ 0.856
-1.58%
$ 17.97 million $ 106,113
Oct 18, 4 PM $ 0.87
-0.28%
$ 18.26 million $ 111,326
Oct 18, 3 PM $ 0.871
+0.93%
$ 18.29 million $ 113,855
Oct 18, 2 PM $ 0.863
-0.65%
$ 18.13 million $ 114,312
Oct 18, 1 PM $ 0.869
-0.05%
$ 18.25 million $ 116,944
Oct 18, 12 PM $ 0.869
-0.58%
$ 18.25 million $ 117,238
Oct 18, 11 AM $ 0.873
-0.03%
$ 18.32 million $ 115,669
Oct 18, 10 AM $ 0.873
+0.08%
$ 18.33 million $ 115,811
Oct 18, 9 AM $ 0.872
+0.75%
$ 18.32 million $ 115,800
Oct 18, 8 AM $ 0.866
-0.17%
$ 18.18 million $ 116,426
Oct 18, 7 AM $ 0.869
+0.07%
$ 18.25 million $ 116,518
Oct 18, 6 AM $ 0.87
-0.02%
$ 18.27 million $ 116,655
Oct 18, 5 AM $ 0.867
+0.08%
$ 18.21 million $ 116,107
Oct 18, 4 AM $ 0.867
-0.61%
$ 18.2 million $ 116,550
Oct 18, 3 AM $ 0.872
+0.05%
$ 18.31 million $ 116,682
Oct 18, 2 AM $ 0.872
-0.22%
$ 18.31 million $ 116,672
Oct 18, 1 AM $ 0.886
+0.03%
$ 18.6 million $ 116,973