Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.0475
+0.00%
$998,046 $657
Jul 12, 9 AM $0.0475
+0.00%
$998,046 $657
Jul 12, 8 AM $0.0475
-0.01%
$998,046 $654
Jul 12, 7 AM $0.0475
+0.00%
$998,133 $631
Jul 12, 6 AM $0.0475
+0.00%
$998,133 $631
Jul 12, 5 AM $0.0475
+0.00%
$998,133 $631
Jul 12, 4 AM $0.0475
-0.34%
$998,133 $609
Jul 12, 3 AM $0.0477
+0.00%
$1 million $611
Jul 12, 2 AM $0.0477
+0.02%
$1 million $1,118
Jul 12, 1 AM $0.0477
-0.03%
$1 million $1,125
Jul 12, 12 AM $0.0477
+0.00%
$1 million $1,687
Jul 11, 11 PM $0.0477
-0.02%
$1 million $1,726
Jul 11, 10 PM $0.0477
+0.02%
$1 million $1,765
Jul 11, 9 PM $0.0477
+0.05%
$1 million $1,878
Jul 11, 8 PM $0.0477
+0.02%
$1 million $1,956
Jul 11, 7 PM $0.0477
-4.42%
$1 million $1,826
Jul 11, 6 PM $0.0499
+0.00%
$1.05 million $2,780
Jul 11, 5 PM $0.0499
+0.00%
$1.05 million $2,780
Jul 11, 4 PM $0.0499
+0.00%
$1.05 million $2,780
Jul 11, 3 PM $0.0499
+0.02%
$1.05 million $2,780
Jul 11, 2 PM $0.0499
+0.00%
$1.05 million $2,836
Jul 11, 1 PM $0.0499
+0.00%
$1.05 million $2,837
Jul 11, 12 PM $0.0499
+0.00%
$1.05 million $2,887
Jul 11, 11 AM $0.0499
-0.03%
$1.05 million $2,885
Jul 11, 10 AM $0.0499
+0.00%
$1.05 million $1,536
Jul 11, 9 AM $0.0499
+0.00%
$1.05 million $1,536
Jul 11, 8 AM $0.0499
+0.00%
$1.05 million $3,182
Jul 11, 7 AM $0.0499
+0.00%
$1.05 million $3,182
Jul 11, 6 AM $0.0499
+0.00%
$1.05 million $3,182
Jul 11, 5 AM $0.0499
+0.00%
$1.05 million $3,292
Jul 11, 4 AM $0.0499
+0.00%
$1.05 million $3,292
Jul 11, 3 AM $0.0499
+0.02%
$1.05 million $3,292
Jul 11, 2 AM $0.0499
+0.00%
$1.05 million $3,284
Jul 11, 1 AM $0.0499
+7.84%
$1.05 million $2,777
Jul 11, 12 AM $0.0462
+0.18%
$970,969 $2,535
Jul 10, 11 PM $0.0462
-0.65%
$969,180 $2,776
Jul 10, 10 PM $0.0465
-0.24%
$975,546 $2,735
Jul 10, 9 PM $0.0467
+1.22%
$980,772 $2,576
Jul 10, 8 PM $0.0461
+0.03%
$968,930 $2,497
Jul 10, 7 PM $0.0461
-6.71%
$968,619 $1,788
Jul 10, 6 PM $0.0503
-1.85%
$1.06 million $1,085
Jul 10, 5 PM $0.0513
+0.00%
$1.08 million $1,081
Jul 10, 4 PM $0.0513
+0.00%
$1.08 million $1,082
Jul 10, 3 PM $0.0513
+0.02%
$1.08 million $1,082
Jul 10, 2 PM $0.0513
+0.04%
$1.08 million $1,078
Jul 10, 1 PM $0.0512
+0.02%
$1.08 million $1,077
Jul 10, 12 PM $0.0512
+0.42%
$1.08 million $1,026
Jul 10, 11 AM $0.0509
+0.00%
$1.07 million $1,220
Jul 10, 10 AM $0.0509
-0.18%
$1.07 million $1,209
Jul 10, 9 AM $0.0509
+1.25%
$1.07 million $1,048