SIRE Historical Data

SIRE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0626
+0.00%
$ 1.31 million $ 2,450
Jun 26, 3 AM $ 0.0626
+0.00%
$ 1.31 million $ 2,450
Jun 26, 2 AM $ 0.0626
-0.46%
$ 1.31 million $ 2,417
Jun 26, 1 AM $ 0.0629
+1.65%
$ 1.32 million $ 2,299
Jun 26, 12 AM $ 0.0618
+0.00%
$ 1.3 million $ 2,148
Jun 25, 11 PM $ 0.062
-1.36%
$ 1.3 million $ 2,096
Jun 25, 10 PM $ 0.0628
+0.00%
$ 1.32 million $ 1,993
Jun 25, 9 PM $ 0.0628
+0.00%
$ 1.32 million $ 1,993
Jun 25, 8 PM $ 0.0628
+0.00%
$ 1.32 million $ 1,993
Jun 25, 7 PM $ 0.0628
+0.03%
$ 1.32 million $ 2,038
Jun 25, 6 PM $ 0.0628
-0.85%
$ 1.32 million $ 2,057
Jun 25, 5 PM $ 0.0633
+0.00%
$ 1.33 million $ 2,487
Jun 25, 4 PM $ 0.0633
+0.00%
$ 1.33 million $ 2,587
Jun 25, 3 PM $ 0.0633
-0.03%
$ 1.33 million $ 2,587
Jun 25, 2 PM $ 0.0634
+0.00%
$ 1.33 million $ 2,533
Jun 25, 1 PM $ 0.0634
+0.00%
$ 1.33 million $ 2,585
Jun 25, 12 PM $ 0.0634
-0.72%
$ 1.33 million $ 2,526
Jun 25, 11 AM $ 0.0643
+1.44%
$ 1.35 million $ 2,200
Jun 25, 10 AM $ 0.0636
-0.67%
$ 1.33 million $ 2,042
Jun 25, 9 AM $ 0.064
-0.05%
$ 1.34 million $ 1,974
Jun 25, 8 AM $ 0.0641
-3.71%
$ 1.35 million $ 1,891
Jun 25, 7 AM $ 0.0665
+0.00%
$ 1.4 million $ 1,816
Jun 25, 6 AM $ 0.0665
+0.19%
$ 1.4 million $ 1,816
Jun 25, 5 AM $ 0.0663
+0.00%
$ 1.39 million $ 1,747
Jun 25, 4 AM $ 0.0663
+0.18%
$ 1.39 million $ 1,737
Jun 25, 3 AM $ 0.0661
+0.00%
$ 1.39 million $ 1,722
Jun 25, 2 AM $ 0.0661
+0.00%
$ 1.39 million $ 1,722
Jun 25, 1 AM $ 0.0661
-0.01%
$ 1.39 million $ 1,721
Jun 25, 12 AM $ 0.0662
+0.00%
$ 1.39 million $ 1,884
Jun 24, 11 PM $ 0.0662
+0.00%
$ 1.39 million $ 1,884
Jun 24, 10 PM $ 0.0662
+0.00%
$ 1.39 million $ 1,917
Jun 24, 9 PM $ 0.0662
+0.00%
$ 1.39 million $ 1,917
Jun 24, 8 PM $ 0.0662
-0.27%
$ 1.39 million $ 2,089
Jun 24, 7 PM $ 0.0665
+0.04%
$ 1.4 million $ 2,044
Jun 24, 6 PM $ 0.0665
-1.24%
$ 1.4 million $ 1,958
Jun 24, 5 PM $ 0.0673
+1.45%
$ 1.41 million $ 2,221
Jun 24, 4 PM $ 0.0667
-0.01%
$ 1.4 million $ 2,602
Jun 24, 3 PM $ 0.0667
-0.01%
$ 1.4 million $ 2,600
Jun 24, 2 PM $ 0.0667
+0.00%
$ 1.4 million $ 2,807
Jun 24, 1 PM $ 0.0667
+0.66%
$ 1.4 million $ 2,755
Jun 24, 12 PM $ 0.0662
+0.35%
$ 1.39 million $ 2,619
Jun 24, 11 AM $ 0.066
+0.00%
$ 1.39 million $ 2,414
Jun 24, 10 AM $ 0.066
+0.00%
$ 1.39 million $ 2,436
Jun 24, 9 AM $ 0.066
+1.14%
$ 1.39 million $ 2,436
Jun 24, 8 AM $ 0.0649
-0.17%
$ 1.36 million $ 2,191
Jun 24, 7 AM $ 0.0652
+0.35%
$ 1.37 million $ 2,121
Jun 24, 6 AM $ 0.0651
+0.00%
$ 1.37 million $ 2,008
Jun 24, 5 AM $ 0.0651
+0.00%
$ 1.37 million $ 2,006
Jun 24, 4 AM $ 0.0651
+0.01%
$ 1.37 million $ 2,004
Jun 24, 3 AM $ 0.0651
+0.00%
$ 1.37 million $ 2,144