SIRE Historical Data

SIRE Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0811
+0.00%
$ 1.7 million $ 2,644
May 13, 5 AM $ 0.0811
+0.00%
$ 1.7 million $ 2,694
May 13, 4 AM $ 0.0811
+0.07%
$ 1.7 million $ 2,694
May 13, 3 AM $ 0.081
+0.00%
$ 1.7 million $ 2,921
May 13, 2 AM $ 0.081
+0.00%
$ 1.7 million $ 2,921
May 13, 1 AM $ 0.0813
+0.32%
$ 1.71 million $ 2,818
May 13, 12 AM $ 0.0811
+0.00%
$ 1.7 million $ 2,610
May 12, 11 PM $ 0.0811
+0.00%
$ 1.7 million $ 2,610
May 12, 10 PM $ 0.0811
+0.00%
$ 1.7 million $ 2,610
May 12, 9 PM $ 0.0811
+0.00%
$ 1.7 million $ 2,610
May 12, 8 PM $ 0.0811
-0.07%
$ 1.7 million $ 2,660
May 12, 7 PM $ 0.0811
-1.89%
$ 1.7 million $ 2,205
May 12, 6 PM $ 0.0827
+0.00%
$ 1.74 million $ 1,803
May 12, 5 PM $ 0.0827
+0.00%
$ 1.74 million $ 1,803
May 12, 4 PM $ 0.0816
+1.38%
$ 1.71 million $ 1,803
May 12, 3 PM $ 0.0805
+0.00%
$ 1.69 million $ 1,376
May 12, 2 PM $ 0.0805
+0.00%
$ 1.69 million $ 1,376
May 12, 1 PM $ 0.0804
+0.09%
$ 1.69 million $ 1,351
May 12, 12 PM $ 0.0803
+0.00%
$ 1.69 million $ 1,435
May 12, 11 AM $ 0.0803
+0.00%
$ 1.69 million $ 1,435
May 12, 10 AM $ 0.0803
+0.00%
$ 1.69 million $ 1,435
May 12, 9 AM $ 0.0803
-0.23%
$ 1.69 million $ 1,402
May 12, 8 AM $ 0.0805
-1.83%
$ 1.69 million $ 1,503
May 12, 7 AM $ 0.082
+0.00%
$ 1.72 million $ 873
May 12, 6 AM $ 0.0821
-0.10%
$ 1.72 million $ 873
May 12, 5 AM $ 0.0822
+0.34%
$ 1.73 million $ 984
May 12, 4 AM $ 0.0819
-0.49%
$ 1.72 million $ 875
May 12, 3 AM $ 0.0827
-0.17%
$ 1.74 million $ 706
May 12, 2 AM $ 0.0828
+0.00%
$ 1.74 million $ 681
May 12, 1 AM $ 0.0828
+0.00%
$ 1.74 million $ 681
May 12, 12 AM $ 0.0828
+0.00%
$ 1.74 million $ 641
May 11, 11 PM $ 0.0828
+0.00%
$ 1.74 million $ 641
May 11, 10 PM $ 0.0828
+0.00%
$ 1.74 million $ 641
May 11, 9 PM $ 0.0828
+0.00%
$ 1.74 million $ 641
May 11, 8 PM $ 0.0828
+0.34%
$ 1.74 million $ 643
May 11, 7 PM $ 0.0826
-0.23%
$ 1.73 million $ 526
May 11, 6 PM $ 0.0828
+0.00%
$ 1.74 million $ 446
May 11, 5 PM $ 0.0828
+0.00%
$ 1.74 million $ 1,214
May 11, 4 PM $ 0.0828
+0.00%
$ 1.74 million $ 1,534
May 11, 3 PM $ 0.0828
+0.00%
$ 1.74 million $ 1,534
May 11, 2 PM $ 0.0828
+0.00%
$ 1.74 million $ 1,538
May 11, 1 PM $ 0.0828
+0.00%
$ 1.74 million $ 1,538
May 11, 12 PM $ 0.0828
-0.39%
$ 1.74 million $ 1,538
May 11, 11 AM $ 0.0831
+0.00%
$ 1.74 million $ 1,622
May 11, 10 AM $ 0.0831
+0.00%
$ 1.74 million $ 1,682
May 11, 9 AM $ 0.0831
+0.00%
$ 1.74 million $ 1,682
May 11, 8 AM $ 0.0831
+0.41%
$ 1.74 million $ 1,884
May 11, 7 AM $ 0.0827
+0.00%
$ 1.74 million $ 1,820
May 11, 6 AM $ 0.0827
+0.00%
$ 1.74 million $ 1,820
May 11, 5 AM $ 0.0828
-0.63%
$ 1.74 million $ 1,820