SIRE Historical Data

SIRE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.872
-0.22%
$ 18.31 million $ 116,672
Oct 18, 1 AM $ 0.886
+0.03%
$ 18.6 million $ 116,973
Oct 18, 12 AM $ 0.889
-0.60%
$ 18.67 million $ 116,627
Oct 17, 11 PM $ 0.893
+0.60%
$ 18.75 million $ 116,688
Oct 17, 10 PM $ 0.894
-0.06%
$ 18.77 million $ 115,892
Oct 17, 9 PM $ 0.894
-0.32%
$ 18.77 million $ 116,068
Oct 17, 8 PM $ 0.897
+0.98%
$ 18.83 million $ 115,093
Oct 17, 7 PM $ 0.892
+3.23%
$ 18.74 million $ 113,032
Oct 17, 6 PM $ 0.866
-2.21%
$ 18.19 million $ 110,706
Oct 17, 5 PM $ 0.886
-1.57%
$ 18.61 million $ 109,081
Oct 17, 4 PM $ 0.899
+4.36%
$ 18.91 million $ 107,105
Oct 17, 3 PM $ 0.861
+2.57%
$ 18.24 million $ 98,800
Oct 17, 2 PM $ 0.84
+2.08%
$ 17.63 million $ 90,685
Oct 17, 1 PM $ 0.823
-3.37%
$ 17.27 million $ 83,177
Oct 17, 12 PM $ 0.857
+12.02%
$ 17.99 million $ 82,133
Oct 17, 11 AM $ 0.763
-1.59%
$ 16.03 million $ 75,134
Oct 17, 10 AM $ 0.776
+1.61%
$ 16.29 million $ 75,109
Oct 17, 9 AM $ 0.759
+0.00%
$ 15.94 million $ 74,690
Oct 17, 8 AM $ 0.759
-2.76%
$ 15.94 million $ 75,440
Oct 17, 7 AM $ 0.8
-3.12%
$ 16.79 million $ 78,666
Oct 17, 6 AM $ 0.825
+0.88%
$ 17.34 million $ 80,462
Oct 17, 5 AM $ 0.808
+5.11%
$ 16.98 million $ 79,429
Oct 17, 4 AM $ 0.769
+1.02%
$ 16.15 million $ 75,214
Oct 17, 3 AM $ 0.761
+1.43%
$ 15.99 million $ 73,723
Oct 17, 2 AM $ 0.75
+1.53%
$ 15.76 million $ 73,034
Oct 17, 1 AM $ 0.731
+0.77%
$ 15.35 million $ 71,867
Oct 17, 12 AM $ 0.725
+0.00%
$ 15.23 million $ 72,596
Oct 16, 11 PM $ 0.725
-1.87%
$ 15.23 million $ 72,601
Oct 16, 10 PM $ 0.739
-1.91%
$ 15.53 million $ 72,149
Oct 16, 9 PM $ 0.754
-2.40%
$ 15.83 million $ 75,802
Oct 16, 8 PM $ 0.772
+1.90%
$ 16.22 million $ 74,397
Oct 16, 7 PM $ 0.758
+0.06%
$ 15.91 million $ 74,503
Oct 16, 6 PM $ 0.757
-7.71%
$ 15.9 million $ 73,395
Oct 16, 5 PM $ 0.828
+0.40%
$ 17.39 million $ 82,824
Oct 16, 4 PM $ 0.825
+3.87%
$ 17.33 million $ 82,187
Oct 16, 3 PM $ 0.784
+2.30%
$ 16.47 million $ 76,765
Oct 16, 2 PM $ 0.766
+0.77%
$ 16.1 million $ 75,914
Oct 16, 1 PM $ 0.766
+0.00%
$ 16.08 million $ 75,889
Oct 16, 12 PM $ 0.766
-4.01%
$ 16.08 million $ 75,878
Oct 16, 11 AM $ 0.798
-1.52%
$ 16.75 million $ 79,228
Oct 16, 10 AM $ 0.809
+0.29%
$ 16.98 million $ 78,197
Oct 16, 9 AM $ 0.79
-1.04%
$ 16.59 million $ 78,195
Oct 16, 8 AM $ 0.798
-1.06%
$ 16.76 million $ 78,195
Oct 16, 7 AM $ 0.807
+0.00%
$ 16.94 million $ 77,671
Oct 16, 6 AM $ 0.811
+2.12%
$ 17.04 million $ 77,631
Oct 16, 5 AM $ 0.795
-0.88%
$ 16.68 million $ 78,324
Oct 16, 4 AM $ 0.806
+0.00%
$ 16.94 million $ 78,077
Oct 16, 3 AM $ 0.806
+1.04%
$ 16.94 million $ 78,077
Oct 16, 2 AM $ 0.797
+0.38%
$ 16.74 million $ 75,426
Oct 16, 1 AM $ 0.793
+0.41%
$ 16.65 million $ 75,434