SIRE Historical Data

SIRE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0651
+0.00%
$ 1.37 million $ 2,144
Jun 24, 1 AM $ 0.0651
+0.00%
$ 1.37 million $ 2,145
Jun 24, 12 AM $ 0.0651
+0.00%
$ 1.37 million $ 2,316
Jun 23, 11 PM $ 0.0651
-0.22%
$ 1.37 million $ 2,316
Jun 23, 10 PM $ 0.0654
+0.00%
$ 1.37 million $ 2,283
Jun 23, 4 PM $ 0.0618
+0.77%
$ 1.3 million $ 1,098
Jun 23, 3 PM $ 0.0613
-0.71%
$ 1.29 million $ 1,070
Jun 23, 2 PM $ 0.0622
+0.00%
$ 1.31 million $ 966
Jun 23, 1 PM $ 0.0622
+0.00%
$ 1.31 million $ 966
Jun 23, 12 PM $ 0.0622
+0.00%
$ 1.31 million $ 976
Jun 23, 11 AM $ 0.0622
+0.00%
$ 1.31 million $ 1,159
Jun 23, 10 AM $ 0.0622
+0.00%
$ 1.31 million $ 1,159
Jun 23, 9 AM $ 0.0622
-0.29%
$ 1.31 million $ 1,166
Jun 23, 8 AM $ 0.0624
-0.04%
$ 1.31 million $ 1,150
Jun 23, 7 AM $ 0.0624
+0.00%
$ 1.31 million $ 1,232
Jun 23, 6 AM $ 0.0624
+0.00%
$ 1.31 million $ 1,315
Jun 23, 5 AM $ 0.0624
+0.00%
$ 1.31 million $ 1,319
Jun 23, 4 AM $ 0.0624
+0.00%
$ 1.31 million $ 1,319
Jun 23, 3 AM $ 0.0624
+0.00%
$ 1.31 million $ 1,319
Jun 23, 2 AM $ 0.0624
-0.01%
$ 1.31 million $ 1,319
Jun 23, 1 AM $ 0.0624
+0.00%
$ 1.31 million $ 1,151
Jun 23, 12 AM $ 0.0624
+2.38%
$ 1.31 million $ 980
Jun 22, 11 PM $ 0.061
+0.00%
$ 1.28 million $ 980
Jun 22, 10 PM $ 0.061
+0.00%
$ 1.28 million $ 892
Jun 22, 9 PM $ 0.061
-1.28%
$ 1.28 million $ 805
Jun 22, 8 PM $ 0.0618
+0.14%
$ 1.3 million $ 784
Jun 22, 7 PM $ 0.0617
+0.10%
$ 1.29 million $ 765
Jun 22, 6 PM $ 0.0615
+0.00%
$ 1.29 million $ 765
Jun 22, 5 PM $ 0.0612
+0.39%
$ 1.29 million $ 698
Jun 22, 4 PM $ 0.061
+0.00%
$ 1.28 million $ 908
Jun 22, 3 PM $ 0.0606
+0.74%
$ 1.27 million $ 808
Jun 22, 2 PM $ 0.0602
+0.00%
$ 1.26 million $ 805
Jun 22, 1 PM $ 0.0602
+0.00%
$ 1.26 million $ 805
Jun 22, 12 PM $ 0.0602
+0.14%
$ 1.26 million $ 859
Jun 22, 11 AM $ 0.0601
+0.00%
$ 1.26 million $ 2,173
Jun 22, 10 AM $ 0.0601
+1.37%
$ 1.26 million $ 2,197
Jun 22, 9 AM $ 0.0593
-0.10%
$ 1.24 million $ 2,093
Jun 22, 8 AM $ 0.0593
+0.00%
$ 1.25 million $ 2,035
Jun 22, 7 AM $ 0.0593
+0.00%
$ 1.25 million $ 2,067
Jun 22, 6 AM $ 0.0593
-1.16%
$ 1.25 million $ 1,983
Jun 22, 5 AM $ 0.06
-0.03%
$ 1.26 million $ 1,976
Jun 22, 4 AM $ 0.0601
+0.00%
$ 1.26 million $ 1,975
Jun 22, 3 AM $ 0.0601
+0.00%
$ 1.26 million $ 1,975
Jun 22, 2 AM $ 0.0601
+0.00%
$ 1.26 million $ 1,976
Jun 22, 1 AM $ 0.0601
-0.03%
$ 1.26 million $ 1,976
Jun 22, 12 AM $ 0.0601
+0.00%
$ 1.26 million $ 1,974
Jun 21, 11 PM $ 0.0601
+0.00%
$ 1.26 million $ 1,975
Jun 21, 10 PM $ 0.0601
-0.04%
$ 1.26 million $ 1,975
Jun 21, 9 PM $ 0.0601
-0.03%
$ 1.26 million $ 1,965
Jun 21, 8 PM $ 0.0601
+0.00%
$ 1.26 million $ 1,960