Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.0503
+0.01%
$1.06 million $1,046
Jul 10, 7 AM $0.0503
+0.00%
$1.06 million $968
Jul 10, 6 AM $0.0503
+0.00%
$1.06 million $968
Jul 10, 5 AM $0.0503
-0.55%
$1.06 million $968
Jul 10, 4 AM $0.0509
-0.46%
$1.07 million $826
Jul 10, 3 AM $0.0511
+0.00%
$1.07 million $413
Jul 10, 2 AM $0.0511
+0.00%
$1.07 million $827
Jul 10, 1 AM $0.0511
+0.03%
$1.07 million $825
Jul 10, 12 AM $0.0511
-3.05%
$1.07 million $262
Jul 9, 11 PM $0.0533
+0.00%
$1.12 million $131
Jul 9, 10 PM $0.0533
+0.00%
$1.12 million $131
Jul 9, 9 PM $0.0533
+0.00%
$1.12 million $262
Jul 9, 8 PM $0.0533
+0.00%
$1.12 million $262
Jul 9, 7 PM $0.0533
+0.00%
$1.12 million $262
Jul 9, 6 PM $0.0533
+0.00%
$1.12 million $262
Jul 9, 5 PM $0.0533
+0.00%
$1.12 million $263
Jul 9, 4 PM $0.0533
+0.00%
$1.12 million $263
Jul 9, 3 PM $0.0533
+0.00%
$1.12 million $131
Jul 9, 2 PM $0.0533
+0.00%
$1.12 million $131
Jul 9, 1 PM $0.0533
+0.00%
$1.12 million $131
Jul 9, 12 PM $0.0533
+0.00%
$1.12 million $140
Jul 9, 11 AM $0.0533
-1.84%
$1.12 million $14
Jul 9, 10 AM $0.0543
+0.00%
$1.14 million $15
Jul 9, 9 AM $0.0543
-0.05%
$1.14 million $13
Jul 9, 8 AM $0.0543
+0.00%
$1.14 million $7
Jul 9, 7 AM $0.0543
+0.00%
$1.14 million $8
Jul 9, 6 AM $0.0543
+0.00%
$1.14 million $29
Jul 9, 5 AM $0.0543
+0.00%
$1.14 million $112
Jul 9, 4 AM $0.0543
+0.00%
$1.14 million $136
Jul 9, 3 AM $0.0543
+0.00%
$1.14 million $136
Jul 9, 2 AM $0.0543
-0.02%
$1.14 million $167
Jul 9, 1 AM $0.0543
+0.00%
$1.14 million $83
Jul 9, 12 AM $0.0543
+0.00%
$1.14 million $83
Jul 8, 11 PM $0.0543
+0.00%
$1.14 million $83
Jul 8, 10 PM $0.0543
+0.00%
$1.14 million $83
Jul 8, 9 PM $0.0543
+0.00%
$1.14 million $83
Jul 8, 8 PM $0.0543
+0.00%
$1.14 million $83
Jul 8, 7 PM $0.0543
+0.00%
$1.14 million $83
Jul 8, 6 PM $0.0543
+0.00%
$1.14 million $165
Jul 8, 5 PM $0.0543
+0.02%
$1.14 million $218
Jul 8, 4 PM $0.0543
+0.00%
$1.14 million $138
Jul 8, 3 PM $0.0543
+0.00%
$1.14 million $138
Jul 8, 2 PM $0.0543
+0.00%
$1.14 million $298
Jul 8, 1 PM $0.0543
+0.00%
$1.14 million $299
Jul 8, 12 PM $0.0543
+0.02%
$1.14 million $301
Jul 8, 11 AM $0.0543
+0.00%
$1.14 million $299
Jul 8, 10 AM $0.0543
-0.02%
$1.14 million $301
Jul 8, 9 AM $0.0543
+0.00%
$1.14 million $298
Jul 8, 8 AM $0.0543
-0.02%
$1.14 million $297
Jul 8, 7 AM $0.0543
-0.02%
$1.14 million $299