Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $0.0543
-0.31%
$1.14 million $259
Jul 8, 5 AM $0.0545
+0.00%
$1.14 million $238
Jul 8, 4 AM $0.0545
+0.00%
$1.14 million $238
Jul 8, 3 AM $0.0545
+0.35%
$1.14 million $214
Jul 8, 2 AM $0.0543
-0.45%
$1.14 million $182
Jul 8, 1 AM $0.0546
+0.00%
$1.15 million $76
Jul 8, 12 AM $0.0546
+0.00%
$1.15 million $80
Jul 7, 11 PM $0.0546
+0.00%
$1.15 million $80
Jul 7, 10 PM $0.0546
+0.00%
$1.15 million $515
Jul 7, 9 PM $0.0546
+0.00%
$1.15 million $919
Jul 7, 8 PM $0.0546
+0.00%
$1.15 million $919
Jul 7, 7 PM $0.0546
+0.00%
$1.15 million $919
Jul 7, 6 PM $0.0546
+0.00%
$1.15 million $919
Jul 7, 5 PM $0.0546
-0.80%
$1.15 million $921
Jul 7, 4 PM $0.055
+0.02%
$1.15 million $867
Jul 7, 3 PM $0.055
+0.00%
$1.15 million $856
Jul 7, 2 PM $0.055
+0.16%
$1.15 million $858
Jul 7, 1 PM $0.0549
-0.02%
$1.15 million $846
Jul 7, 12 PM $0.0549
+0.02%
$1.15 million $845
Jul 7, 11 AM $0.0549
+0.00%
$1.15 million $422
Jul 7, 10 AM $0.0549
+0.02%
$1.15 million $842
Jul 7, 9 AM $0.0549
+0.00%
$1.15 million $838
Jul 7, 8 AM $0.0549
+0.00%
$1.15 million $838
Jul 7, 7 AM $0.0549
+0.03%
$1.15 million $991
Jul 7, 6 AM $0.0549
+0.00%
$1.15 million $1,139
Jul 7, 5 AM $0.0549
+0.05%
$1.15 million $1,136
Jul 7, 4 AM $0.0548
+0.00%
$1.15 million $1,138
Jul 7, 3 AM $0.0548
+0.00%
$1.15 million $1,138
Jul 7, 2 AM $0.0548
+0.00%
$1.15 million $1,139
Jul 7, 1 AM $0.0548
+0.00%
$1.15 million $1,139
Jul 7, 12 AM $0.0548
+0.05%
$1.15 million $1,137
Jul 6, 11 PM $0.0548
+0.00%
$1.15 million $1,137
Jul 6, 10 PM $0.0548
+0.01%
$1.15 million $1,135
Jul 6, 9 PM $0.0548
-5.66%
$1.15 million $567
Jul 6, 8 PM $0.0581
+0.00%
$1.22 million $366
Jul 6, 7 PM $0.0581
+0.00%
$1.22 million $367
Jul 6, 6 PM $0.0581
+0.00%
$1.22 million $404
Jul 6, 5 PM $0.0581
+0.04%
$1.22 million $429
Jul 6, 4 PM $0.0581
+0.02%
$1.22 million $428
Jul 6, 3 PM $0.0581
+0.00%
$1.22 million $452
Jul 6, 2 PM $0.0581
+0.03%
$1.22 million $452
Jul 6, 1 PM $0.058
+0.00%
$1.22 million $226
Jul 6, 12 PM $0.058
+0.00%
$1.22 million $226
Jul 6, 11 AM $0.058
+0.00%
$1.22 million $226
Jul 6, 10 AM $0.058
+0.00%
$1.22 million $361
Jul 6, 9 AM $0.058
+0.00%
$1.22 million $361
Jul 6, 8 AM $0.058
+0.00%
$1.22 million $362
Jul 6, 7 AM $0.058
-0.73%
$1.22 million $362
Jul 6, 6 AM $0.0585
+0.00%
$1.23 million $153
Jul 6, 5 AM $0.0585
+0.00%
$1.23 million $153