SIRE Historical Data

SIRE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.797
+0.38%
$ 16.74 million $ 75,426
Oct 16, 1 AM $ 0.793
+0.41%
$ 16.65 million $ 75,434
Oct 16, 12 AM $ 0.791
+0.81%
$ 16.61 million $ 75,434
Oct 15, 11 PM $ 0.785
+2.52%
$ 16.48 million $ 75,433
Oct 15, 10 PM $ 0.765
+0.00%
$ 16.08 million $ 76,917
Oct 15, 9 PM $ 0.765
-2.78%
$ 16.08 million $ 76,913
Oct 15, 8 PM $ 0.78
+0.84%
$ 16.39 million $ 74,985
Oct 15, 7 PM $ 0.776
+0.15%
$ 16.29 million $ 75,513
Oct 15, 6 PM $ 0.775
+0.17%
$ 16.27 million $ 75,513
Oct 15, 5 PM $ 0.771
-1.63%
$ 16.18 million $ 75,234
Oct 15, 4 PM $ 0.783
-0.37%
$ 16.44 million $ 80,085
Oct 15, 3 PM $ 0.786
-4.26%
$ 16.5 million $ 80,094
Oct 15, 2 PM $ 0.821
+0.21%
$ 17.24 million $ 80,571
Oct 15, 1 PM $ 0.833
+0.00%
$ 17.5 million $ 83,146
Oct 15, 12 PM $ 0.833
-2.37%
$ 17.5 million $ 83,153
Oct 15, 11 AM $ 0.853
-1.06%
$ 17.92 million $ 85,567
Oct 15, 10 AM $ 0.862
-1.67%
$ 18.11 million $ 85,573
Oct 15, 9 AM $ 0.877
-0.80%
$ 18.41 million $ 84,275
Oct 15, 8 AM $ 0.886
+1.89%
$ 18.6 million $ 84,298
Oct 15, 7 AM $ 0.868
+0.23%
$ 18.22 million $ 84,297
Oct 15, 6 AM $ 0.866
+0.23%
$ 18.18 million $ 84,297
Oct 15, 5 AM $ 0.846
-0.20%
$ 17.76 million $ 115
Oct 15, 4 AM $ 0.844
+0.51%
$ 17.72 million $ 114
Oct 15, 3 AM $ 0.843
-0.77%
$ 17.7 million $ 119
Oct 15, 2 AM $ 0.85
+0.46%
$ 17.86 million $ 121
Oct 15, 1 AM $ 0.837
-0.41%
$ 17.57 million $ 120
Oct 15, 12 AM $ 0.839
+0.87%
$ 17.62 million $ 81,311
Oct 14, 11 PM $ 0.833
-0.50%
$ 17.5 million $ 81,332
Oct 14, 10 PM $ 0.84
+1.47%
$ 17.64 million $ 81,334
Oct 14, 9 PM $ 0.828
+0.06%
$ 17.4 million $ 81,386
Oct 14, 8 PM $ 0.827
+0.64%
$ 17.36 million $ 81,385
Oct 14, 7 PM $ 0.821
-0.99%
$ 17.25 million $ 81,415
Oct 14, 6 PM $ 0.829
-0.08%
$ 17.4 million $ 77,662
Oct 14, 5 PM $ 0.827
+2.85%
$ 17.36 million $ 79,563
Oct 14, 4 PM $ 0.804
+0.08%
$ 16.88 million $ 80,828
Oct 14, 3 PM $ 0.803
+2.94%
$ 16.85 million $ 80,820
Oct 14, 2 PM $ 0.779
+2.54%
$ 16.37 million $ 79,626
Oct 14, 1 PM $ 0.76
-4.54%
$ 15.96 million $ 80,106
Oct 14, 12 PM $ 0.795
+0.61%
$ 16.7 million $ 81,529
Oct 14, 11 AM $ 0.79
+1.60%
$ 16.6 million $ 83,524
Oct 14, 10 AM $ 0.778
-5.02%
$ 16.35 million $ 87,987
Oct 14, 9 AM $ 0.82
+0.10%
$ 17.22 million $ 90,154
Oct 14, 8 AM $ 0.818
-4.57%
$ 18.02 million $ 91,083
Oct 14, 7 AM $ 0.858
+0.14%
$ 18.02 million $ 102,227
Oct 14, 6 AM $ 0.859
-1.67%
$ 18.03 million $ 104,881
Oct 14, 5 AM $ 0.87
+1.60%
$ 18.26 million $ 103,133
Oct 14, 4 AM $ 0.858
-0.11%
$ 18.01 million $ 102,010
Oct 14, 3 AM $ 0.858
+0.70%
$ 18.02 million $ 102,897
Oct 14, 2 AM $ 0.855
-0.29%
$ 17.95 million $ 20,471
Oct 14, 1 AM $ 0.859
-0.18%
$ 18.05 million $ 21,436