SIRE Historical Data

SIRE Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0827
+0.00%
$ 1.74 million $ 1,820
May 11, 5 AM $ 0.0828
-0.63%
$ 1.74 million $ 1,820
May 11, 4 AM $ 0.0834
-0.14%
$ 1.75 million $ 1,548
May 11, 3 AM $ 0.0835
+0.00%
$ 1.75 million $ 1,550
May 11, 2 AM $ 0.0835
+0.00%
$ 1.75 million $ 1,554
May 11, 1 AM $ 0.0835
+0.00%
$ 1.75 million $ 1,554
May 11, 12 AM $ 0.0835
-0.03%
$ 1.75 million $ 1,554
May 10, 11 PM $ 0.0835
+0.00%
$ 1.75 million $ 1,546
May 10, 10 PM $ 0.0835
+0.00%
$ 1.75 million $ 1,546
May 10, 9 PM $ 0.0835
+0.00%
$ 1.75 million $ 2,072
May 10, 8 PM $ 0.0836
+0.00%
$ 1.75 million $ 2,072
May 10, 7 PM $ 0.0836
+0.00%
$ 1.75 million $ 2,597
May 10, 6 PM $ 0.0836
+0.01%
$ 1.75 million $ 2,594
May 10, 5 PM $ 0.0834
+2.15%
$ 1.75 million $ 2,344
May 10, 4 PM $ 0.0808
+0.00%
$ 1.7 million $ 1,704
May 10, 3 PM $ 0.0808
+0.00%
$ 1.7 million $ 1,706
May 10, 2 PM $ 0.0808
-0.02%
$ 1.7 million $ 1,706
May 10, 1 PM $ 0.0808
+0.00%
$ 1.7 million $ 1,642
May 10, 12 PM $ 0.0808
+0.00%
$ 1.7 million $ 1,642
May 10, 11 AM $ 0.0808
+0.00%
$ 1.7 million $ 1,642
May 10, 10 AM $ 0.0808
+0.41%
$ 1.7 million $ 1,832
May 10, 9 AM $ 0.0805
+0.00%
$ 1.69 million $ 2,068
May 10, 8 AM $ 0.0805
+1.25%
$ 1.69 million $ 2,058
May 10, 7 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,685
May 10, 6 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,685
May 10, 5 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,685
May 10, 4 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,685
May 10, 3 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,685
May 10, 2 AM $ 0.0795
+0.03%
$ 1.67 million $ 1,687
May 10, 1 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,156
May 10, 12 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,156
May 9, 11 PM $ 0.0795
+0.00%
$ 1.67 million $ 1,156
May 9, 10 PM $ 0.0795
+0.00%
$ 1.67 million $ 1,156
May 9, 9 PM $ 0.0795
+0.00%
$ 1.67 million $ 1,156
May 9, 8 PM $ 0.0809
-1.78%
$ 1.7 million $ 630
May 9, 7 PM $ 0.0824
+0.00%
$ 1.73 million $ 572
May 9, 6 PM $ 0.0824
+0.00%
$ 1.73 million $ 572
May 9, 5 PM $ 0.0824
+0.00%
$ 1.73 million $ 572
May 9, 4 PM $ 0.0824
-0.39%
$ 1.73 million $ 640
May 9, 3 PM $ 0.0827
+0.00%
$ 1.74 million $ 902
May 9, 2 PM $ 0.0827
-0.01%
$ 1.74 million $ 900
May 9, 1 PM $ 0.0827
+0.00%
$ 1.74 million $ 651
May 9, 12 PM $ 0.0827
+0.00%
$ 1.74 million $ 651
May 9, 11 AM $ 0.0827
+0.00%
$ 1.74 million $ 651
May 9, 10 AM $ 0.0827
+1.72%
$ 1.74 million $ 651
May 9, 9 AM $ 0.0813
+0.00%
$ 1.71 million $ 397
May 9, 8 AM $ 0.0813
+0.03%
$ 1.71 million $ 397
May 9, 7 AM $ 0.0813
+0.00%
$ 1.71 million $ 471
May 9, 6 AM $ 0.0813
+0.00%
$ 1.71 million $ 471
May 9, 5 AM $ 0.0813
+0.00%
$ 1.71 million $ 471