Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.0585
+0.00%
$1.23 million $154
Jul 6, 3 AM $0.0585
-0.03%
$1.23 million $154
Jul 6, 2 AM $0.0585
+0.02%
$1.23 million $151
Jul 6, 1 AM $0.0585
+0.00%
$1.23 million $151
Jul 6, 12 AM $0.0585
-0.02%
$1.23 million $152
Jul 5, 11 PM $0.0585
+0.00%
$1.23 million $150
Jul 5, 10 PM $0.0585
+0.00%
$1.23 million $150
Jul 5, 9 PM $0.0585
+0.00%
$1.23 million $150
Jul 5, 8 PM $0.0585
+0.01%
$1.23 million $149
Jul 5, 7 PM $0.0585
-0.01%
$1.23 million $147
Jul 5, 6 PM $0.0585
-0.52%
$1.23 million $73
Jul 5, 5 PM $0.0588
+0.01%
$1.23 million $72
Jul 5, 4 PM $0.0588
-0.35%
$1.23 million $71
Jul 5, 3 PM $0.059
+0.00%
$1.24 million $19
Jul 5, 2 PM $0.059
+0.00%
$1.24 million $51
Jul 5, 1 PM $0.059
+0.00%
$1.24 million $401
Jul 5, 12 PM $0.059
+0.00%
$1.24 million $401
Jul 5, 11 AM $0.059
+0.00%
$1.24 million $402
Jul 5, 10 AM $0.059
-0.02%
$1.24 million $399
Jul 5, 9 AM $0.059
+0.00%
$1.24 million $402
Jul 5, 8 AM $0.059
+0.00%
$1.24 million $934
Jul 5, 7 AM $0.059
+0.00%
$1.24 million $1,468
Jul 5, 6 AM $0.059
+0.00%
$1.24 million $1,469
Jul 5, 5 AM $0.059
+0.00%
$1.24 million $1,469
Jul 5, 4 AM $0.059
+0.00%
$1.24 million $1,469
Jul 5, 3 AM $0.059
-0.01%
$1.24 million $1,468
Jul 5, 2 AM $0.059
+0.00%
$1.24 million $1,526
Jul 5, 1 AM $0.059
+0.00%
$1.24 million $1,526
Jul 5, 12 AM $0.059
-0.02%
$1.24 million $1,523
Jul 4, 11 PM $0.059
+0.00%
$1.24 million $1,523
Jul 4, 10 PM $0.059
+0.00%
$1.24 million $1,523
Jul 4, 9 PM $0.059
+0.00%
$1.24 million $1,523
Jul 4, 8 PM $0.059
+0.00%
$1.24 million $1,624
Jul 4, 7 PM $0.059
+0.00%
$1.24 million $1,915
Jul 4, 6 PM $0.059
+0.00%
$1.24 million $2,104
Jul 4, 5 PM $0.059
+0.00%
$1.24 million $2,106
Jul 4, 4 PM $0.059
+0.00%
$1.24 million $2,160
Jul 4, 3 PM $0.059
+0.00%
$1.24 million $2,216
Jul 4, 2 PM $0.059
-0.47%
$1.24 million $2,215
Jul 4, 1 PM $0.0593
-2.21%
$1.25 million $1,898
Jul 4, 12 PM $0.0606
+0.00%
$1.27 million $1,899
Jul 4, 11 AM $0.0606
+0.00%
$1.27 million $1,899
Jul 4, 10 AM $0.0606
+0.00%
$1.27 million $1,925
Jul 4, 9 AM $0.0606
-0.01%
$1.27 million $1,951
Jul 4, 8 AM $0.0606
+0.48%
$1.27 million $2,030
Jul 4, 7 AM $0.0601
+6.28%
$1.26 million $1,960
Jul 4, 6 AM $0.0565
-0.01%
$1.19 million $1,031
Jul 4, 5 AM $0.0565
+0.00%
$1.19 million $1,079
Jul 4, 4 AM $0.0565
+0.00%
$1.19 million $1,079
Jul 4, 3 AM $0.0565
+0.00%
$1.19 million $1,155