SIRE Historical Data

SIRE Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0813
+0.00%
$ 1.71 million $ 471
May 9, 4 AM $ 0.0813
+0.00%
$ 1.71 million $ 471
May 9, 3 AM $ 0.0813
+0.00%
$ 1.71 million $ 471
May 9, 2 AM $ 0.0813
+0.01%
$ 1.71 million $ 469
May 9, 1 AM $ 0.0813
+0.00%
$ 1.71 million $ 235
May 9, 12 AM $ 0.0813
+0.00%
$ 1.71 million $ 237
May 8, 11 PM $ 0.0813
+0.00%
$ 1.71 million $ 237
May 8, 10 PM $ 0.0813
+0.00%
$ 1.71 million $ 237
May 8, 9 PM $ 0.0813
+0.00%
$ 1.71 million $ 362
May 8, 8 PM $ 0.0813
+0.00%
$ 1.71 million $ 367
May 8, 7 PM $ 0.0813
+0.00%
$ 1.71 million $ 367
May 8, 6 PM $ 0.0813
+0.00%
$ 1.71 million $ 375
May 8, 5 PM $ 0.0813
+0.00%
$ 1.71 million $ 375
May 8, 4 PM $ 0.0813
+0.86%
$ 1.71 million $ 375
May 8, 3 PM $ 0.0806
+0.27%
$ 1.69 million $ 193
May 8, 2 PM $ 0.0804
+0.00%
$ 1.69 million $ 485
May 8, 1 PM $ 0.0804
+0.00%
$ 1.69 million $ 860
May 8, 12 PM $ 0.0804
+0.00%
$ 1.69 million $ 860
May 8, 11 AM $ 0.0804
+0.00%
$ 1.69 million $ 860
May 8, 10 AM $ 0.0804
+0.00%
$ 1.69 million $ 860
May 8, 9 AM $ 0.0804
+0.00%
$ 1.69 million $ 1,122
May 8, 8 AM $ 0.0804
+0.00%
$ 1.69 million $ 1,122
May 8, 7 AM $ 0.0804
-0.28%
$ 1.69 million $ 1,143
May 8, 6 AM $ 0.0806
+0.00%
$ 1.69 million $ 563
May 8, 5 AM $ 0.0806
+0.00%
$ 1.69 million $ 1,202
May 8, 4 AM $ 0.0806
+0.00%
$ 1.69 million $ 1,202
May 8, 3 AM $ 0.0806
+0.00%
$ 1.69 million $ 1,259
May 8, 2 AM $ 0.0806
+0.00%
$ 1.69 million $ 1,259
May 8, 1 AM $ 0.0806
+0.00%
$ 1.69 million $ 1,259
May 8, 12 AM $ 0.0806
+0.02%
$ 1.69 million $ 1,259
May 7, 11 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,292
May 7, 10 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,292
May 7, 9 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,333
May 7, 8 PM $ 0.0806
+0.02%
$ 1.69 million $ 1,383
May 7, 7 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,435
May 7, 6 PM $ 0.0806
-0.05%
$ 1.69 million $ 1,435
May 7, 5 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,363
May 7, 4 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,394
May 7, 3 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,394
May 7, 2 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,582
May 7, 1 PM $ 0.0806
+2.27%
$ 1.69 million $ 1,582
May 7, 12 PM $ 0.0788
+0.00%
$ 1.66 million $ 1,400
May 7, 11 AM $ 0.0788
+0.00%
$ 1.66 million $ 1,400
May 7, 10 AM $ 0.0788
+0.00%
$ 1.66 million $ 1,452
May 7, 9 AM $ 0.0788
+1.04%
$ 1.66 million $ 1,597
May 7, 8 AM $ 0.078
+0.00%
$ 1.64 million $ 1,743
May 7, 7 AM $ 0.078
+0.15%
$ 1.64 million $ 1,743
May 7, 6 AM $ 0.0779
-0.01%
$ 1.64 million $ 1,689
May 7, 5 AM $ 0.0779
+0.00%
$ 1.64 million $ 1,688
May 7, 4 AM $ 0.0779
+0.07%
$ 1.64 million $ 1,678