SIRE Historical Data

SIRE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.999
+4.20%
$ 20.97 million $ 79,483
Oct 11, 11 PM $ 0.959
+3.96%
$ 20.13 million $ 70,385
Oct 11, 10 PM $ 0.923
-1.35%
$ 19.39 million $ 69,791
Oct 11, 9 PM $ 0.935
+0.44%
$ 19.64 million $ 71,247
Oct 11, 8 PM $ 0.948
-3.11%
$ 19.9 million $ 67,926
Oct 11, 7 PM $ 0.978
-0.44%
$ 20.53 million $ 66,443
Oct 11, 6 PM $ 0.985
+2.54%
$ 20.69 million $ 61,682
Oct 11, 5 PM $ 0.936
+3.93%
$ 19.65 million $ 54,162
Oct 11, 4 PM $ 0.9
-0.10%
$ 18.9 million $ 52,333
Oct 11, 3 PM $ 0.901
-1.16%
$ 18.91 million $ 55,064
Oct 11, 2 PM $ 0.911
+0.63%
$ 19.14 million $ 54,293
Oct 11, 1 PM $ 0.902
-3.73%
$ 18.95 million $ 53,876
Oct 11, 12 PM $ 0.944
-0.72%
$ 19.82 million $ 52,516
Oct 11, 11 AM $ 0.95
+1.83%
$ 19.95 million $ 51,126
Oct 11, 10 AM $ 0.933
+2.46%
$ 19.59 million $ 24,554
Oct 11, 9 AM $ 0.91
+1.41%
$ 19.1 million $ 22,360
Oct 11, 8 AM $ 0.893
+7.90%
$ 18.74 million $ 20,343
Oct 11, 7 AM $ 0.831
-0.57%
$ 17.45 million $ 18,692
Oct 11, 6 AM $ 0.839
+0.03%
$ 17.61 million $ 18,883
Oct 11, 5 AM $ 0.835
-0.22%
$ 17.53 million $ 18,869
Oct 11, 4 AM $ 0.84
+0.52%
$ 17.64 million $ 18,929
Oct 11, 3 AM $ 0.811
-2.45%
$ 17.04 million $ 18,230
Oct 11, 2 AM $ 0.842
+0.13%
$ 17.67 million $ 19,021
Oct 11, 1 AM $ 0.848
-3.65%
$ 17.8 million $ 17,782
Oct 11, 12 AM $ 0.871
+2.82%
$ 18.3 million $ 17,933
Oct 10, 11 PM $ 0.852
+3.86%
$ 17.89 million $ 16,966
Oct 10, 10 PM $ 0.822
+4.66%
$ 17.27 million $ 17,026
Oct 10, 9 PM $ 0.778
-14.42%
$ 16.34 million $ 7,296
Oct 10, 8 PM $ 0.906
+3.81%
$ 19.03 million $ 7,181
Oct 10, 7 PM $ 0.86
+1.85%
$ 18.06 million $ 6,946
Oct 10, 6 PM $ 0.847
-3.45%
$ 17.8 million $ 6,810
Oct 10, 5 PM $ 0.879
-3.74%
$ 18.46 million $ 6,995
Oct 10, 4 PM $ 0.929
+1.98%
$ 19.51 million $ 6,893
Oct 10, 3 PM $ 0.908
-4.50%
$ 19.07 million $ 1,504
Oct 10, 2 PM $ 0.945
+1.99%
$ 19.85 million $ 448
Oct 10, 1 PM $ 0.928
+4.52%
$ 19.48 million $ 416
Oct 10, 12 PM $ 0.888
-0.55%
$ 18.64 million $ 347
Oct 10, 11 AM $ 0.898
-0.95%
$ 18.86 million $ 335
Oct 10, 10 AM $ 0.905
+1.06%
$ 19 million $ 323
Oct 10, 9 AM $ 0.899
+0.43%
$ 18.89 million $ 313
Oct 10, 8 AM $ 0.891
+0.09%
$ 18.71 million $ 308
Oct 10, 7 AM $ 0.891
+1.57%
$ 18.71 million $ 305
Oct 10, 6 AM $ 0.88
+1.76%
$ 18.47 million $ 249
Oct 10, 5 AM $ 0.861
+0.07%
$ 18.08 million $ 239
Oct 10, 4 AM $ 0.86
-0.68%
$ 18.06 million $ 240
Oct 10, 3 AM $ 0.867
+2.53%
$ 18.2 million $ 239
Oct 10, 2 AM $ 0.846
+1.68%
$ 17.76 million $ 205
Oct 10, 1 AM $ 0.833
+0.11%
$ 17.49 million $ 194
Oct 10, 12 AM $ 0.832
+3.07%
$ 17.47 million $ 179
Oct 9, 11 PM $ 0.863
-0.04%
$ 18.11 million $ 120