Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $0.0564
+0.19%
$1.18 million $1,156
Jul 4, 12 AM $0.0563
+0.00%
$1.18 million $1,314
Jul 3, 11 PM $0.0563
+0.00%
$1.18 million $1,314
Jul 3, 10 PM $0.0563
+0.00%
$1.18 million $1,377
Jul 3, 9 PM $0.0563
+0.00%
$1.18 million $1,598
Jul 3, 8 PM $0.0563
+0.00%
$1.18 million $1,598
Jul 3, 7 PM $0.0559
+0.72%
$1.17 million $1,529
Jul 3, 6 PM $0.0555
+0.18%
$1.17 million $1,522
Jul 3, 5 PM $0.0554
+0.38%
$1.16 million $1,378
Jul 3, 4 PM $0.055
+0.00%
$1.15 million $1,356
Jul 3, 3 PM $0.055
+0.01%
$1.15 million $1,355
Jul 3, 2 PM $0.0551
-0.23%
$1.16 million $1,304
Jul 3, 1 PM $0.0552
+0.01%
$1.16 million $2,892
Jul 3, 12 PM $0.0552
+0.01%
$1.16 million $2,891
Jul 3, 11 AM $0.0552
+0.00%
$1.16 million $2,863
Jul 3, 10 AM $0.0552
+0.20%
$1.16 million $2,863
Jul 3, 9 AM $0.055
+0.00%
$1.15 million $2,835
Jul 3, 8 AM $0.0547
+0.55%
$1.15 million $2,685
Jul 3, 7 AM $0.0544
+0.00%
$1.14 million $2,616
Jul 3, 6 AM $0.0544
+0.00%
$1.14 million $2,616
Jul 3, 5 AM $0.0544
+0.00%
$1.14 million $2,616
Jul 3, 4 AM $0.0544
+0.00%
$1.14 million $2,616
Jul 3, 3 AM $0.0544
-1.10%
$1.14 million $2,542
Jul 3, 2 AM $0.055
+0.02%
$1.15 million $2,539
Jul 3, 1 AM $0.055
+0.00%
$1.15 million $2,538
Jul 3, 12 AM $0.055
+0.04%
$1.15 million $2,539
Jul 2, 11 PM $0.0549
+0.00%
$1.15 million $2,554
Jul 2, 10 PM $0.0549
+0.93%
$1.15 million $2,490
Jul 2, 9 PM $0.0544
+0.01%
$1.14 million $2,455
Jul 2, 8 PM $0.0549
+0.78%
$1.15 million $2,347
Jul 2, 7 PM $0.0544
-0.65%
$1.14 million $2,042
Jul 2, 6 PM $0.0549
+0.02%
$1.15 million $1,950
Jul 2, 5 PM $0.055
-1.34%
$1.16 million $1,887
Jul 2, 4 PM $0.0558
+0.00%
$1.17 million $1,733
Jul 2, 3 PM $0.0558
-0.18%
$1.17 million $1,720
Jul 2, 2 PM $0.0559
-0.08%
$1.17 million $1,708
Jul 2, 1 PM $0.055
-2.10%
$1.15 million $583
Jul 2, 12 PM $0.0561
+0.00%
$1.18 million $141
Jul 2, 11 AM $0.0561
+0.00%
$1.18 million $395
Jul 2, 10 AM $0.0561
+0.00%
$1.18 million $395
Jul 2, 9 AM $0.0561
+0.00%
$1.18 million $395
Jul 2, 8 AM $0.0561
+0.00%
$1.18 million $395
Jul 2, 7 AM $0.0561
+0.00%
$1.18 million $395
Jul 2, 6 AM $0.0561
-0.04%
$1.18 million $395
Jul 2, 5 AM $0.0562
+0.00%
$1.18 million $397
Jul 2, 4 AM $0.0562
+0.00%
$1.18 million $397
Jul 2, 3 AM $0.0561
+0.01%
$1.18 million $429
Jul 2, 2 AM $0.0561
+0.00%
$1.18 million $462
Jul 2, 1 AM $0.0561
-0.01%
$1.18 million $464
Jul 2, 12 AM $0.0562
+0.17%
$1.18 million $464