SIRE Historical Data

SIRE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0779
+0.07%
$ 1.64 million $ 1,678
May 7, 3 AM $ 0.0778
+0.38%
$ 1.63 million $ 1,674
May 7, 2 AM $ 0.0776
+0.00%
$ 1.63 million $ 1,897
May 7, 1 AM $ 0.0776
+0.00%
$ 1.63 million $ 1,897
May 7, 12 AM $ 0.0776
+0.00%
$ 1.63 million $ 1,905
May 6, 11 PM $ 0.0776
+0.00%
$ 1.63 million $ 2,131
May 6, 10 PM $ 0.0776
+0.00%
$ 1.63 million $ 2,131
May 6, 9 PM $ 0.0776
+0.28%
$ 1.63 million $ 2,131
May 6, 8 PM $ 0.0773
+0.00%
$ 1.62 million $ 2,078
May 6, 7 PM $ 0.0772
+0.20%
$ 1.62 million $ 2,022
May 6, 6 PM $ 0.077
+0.00%
$ 1.62 million $ 2,290
May 6, 5 PM $ 0.0771
-0.13%
$ 1.62 million $ 2,290
May 6, 4 PM $ 0.0772
-0.22%
$ 1.62 million $ 2,252
May 6, 3 PM $ 0.0774
+0.00%
$ 1.63 million $ 2,258
May 6, 2 PM $ 0.0774
-1.31%
$ 1.63 million $ 2,326
May 6, 1 PM $ 0.0784
+0.00%
$ 1.65 million $ 2,494
May 6, 12 PM $ 0.0784
-0.57%
$ 1.65 million $ 2,494
May 6, 11 AM $ 0.0789
+0.00%
$ 1.66 million $ 2,288
May 6, 10 AM $ 0.0789
+0.37%
$ 1.66 million $ 2,288
May 6, 9 AM $ 0.0786
-0.67%
$ 1.65 million $ 1,839
May 6, 8 AM $ 0.0791
+0.00%
$ 1.66 million $ 1,010
May 6, 7 AM $ 0.0791
+0.00%
$ 1.66 million $ 2,279
May 6, 6 AM $ 0.0791
+0.00%
$ 1.66 million $ 2,279
May 6, 5 AM $ 0.0791
+0.00%
$ 1.66 million $ 2,279
May 6, 4 AM $ 0.0791
+0.00%
$ 1.66 million $ 2,492
May 6, 3 AM $ 0.0791
+0.00%
$ 1.66 million $ 2,609
May 6, 2 AM $ 0.0791
+0.49%
$ 1.66 million $ 2,609
May 6, 1 AM $ 0.0787
+0.00%
$ 1.65 million $ 2,673
May 6, 12 AM $ 0.0787
+0.05%
$ 1.65 million $ 2,812
May 5, 11 PM $ 0.0787
+1.58%
$ 1.65 million $ 2,801
May 5, 10 PM $ 0.0775
+0.00%
$ 1.63 million $ 2,822
May 5, 9 PM $ 0.0775
+0.00%
$ 1.63 million $ 2,822
May 5, 8 PM $ 0.0775
-0.01%
$ 1.63 million $ 2,822
May 5, 7 PM $ 0.0775
+0.00%
$ 1.63 million $ 2,821
May 5, 6 PM $ 0.0775
-0.82%
$ 1.63 million $ 2,759
May 5, 5 PM $ 0.0784
+0.00%
$ 1.65 million $ 2,477
May 5, 4 PM $ 0.0784
+0.00%
$ 1.65 million $ 2,571
May 5, 3 PM $ 0.0784
+0.00%
$ 1.65 million $ 2,571
May 5, 2 PM $ 0.0791
-0.88%
$ 1.66 million $ 2,665
May 5, 1 PM $ 0.0798
+0.00%
$ 1.68 million $ 2,576
May 5, 12 PM $ 0.0798
+0.61%
$ 1.68 million $ 2,576
May 5, 11 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,626
May 5, 10 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,626
May 5, 9 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,626
May 5, 8 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,764
May 5, 7 AM $ 0.0793
+1.31%
$ 1.67 million $ 2,738
May 5, 6 AM $ 0.0783
+0.00%
$ 1.64 million $ 2,712
May 5, 5 AM $ 0.0783
+0.00%
$ 1.64 million $ 2,712
May 5, 4 AM $ 0.0783
+1.50%
$ 1.64 million $ 2,499
May 5, 3 AM $ 0.0772
+0.83%
$ 1.62 million $ 2,169