Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.0561
+0.17%
$1.18 million $466
Jul 1, 10 PM $0.056
+0.00%
$1.18 million $466
Jul 1, 9 PM $0.056
+0.00%
$1.18 million $467
Jul 1, 8 PM $0.056
-0.01%
$1.18 million $535
Jul 1, 7 PM $0.056
+0.41%
$1.18 million $552
Jul 1, 6 PM $0.0558
+0.00%
$1.17 million $624
Jul 1, 5 PM $0.0558
+0.00%
$1.17 million $624
Jul 1, 4 PM $0.0558
-0.01%
$1.17 million $697
Jul 1, 3 PM $0.0558
+0.00%
$1.17 million $1,026
Jul 1, 2 PM $0.0558
+0.00%
$1.17 million $1,069
Jul 1, 1 PM $0.0558
-0.66%
$1.17 million $1,069
Jul 1, 12 PM $0.0561
-1.01%
$1.18 million $992
Jul 1, 11 AM $0.0569
+0.00%
$1.19 million $1,053
Jul 1, 10 AM $0.0569
+0.00%
$1.19 million $1,658
Jul 1, 9 AM $0.0569
+0.00%
$1.19 million $1,658
Jul 1, 8 AM $0.0569
+0.00%
$1.19 million $1,658
Jul 1, 7 AM $0.0569
-0.01%
$1.19 million $1,658
Jul 1, 6 AM $0.0569
-0.01%
$1.19 million $1,656
Jul 1, 5 AM $0.0569
+0.00%
$1.2 million $1,654
Jul 1, 4 AM $0.0569
+0.01%
$1.19 million $1,654
Jul 1, 3 AM $0.0569
-0.45%
$1.19 million $1,649
Jul 1, 2 AM $0.0571
+0.00%
$1.2 million $1,674
Jul 1, 1 AM $0.0572
-0.01%
$1.2 million $1,673
Jul 1, 12 AM $0.0572
+0.18%
$1.2 million $1,649
Jun 30, 11 PM $0.057
+0.00%
$1.2 million $1,625
Jun 30, 10 PM $0.057
+0.00%
$1.2 million $1,625
Jun 30, 9 PM $0.057
-0.01%
$1.2 million $1,624
Jun 30, 8 PM $0.0569
+0.89%
$1.2 million $1,655
Jun 30, 7 PM $0.0564
-0.01%
$1.19 million $1,537
Jun 30, 6 PM $0.0564
+0.00%
$1.19 million $1,856
Jun 30, 5 PM $0.0564
+0.53%
$1.19 million $1,784
Jun 30, 4 PM $0.0559
-0.40%
$1.17 million $1,784
Jun 30, 3 PM $0.0563
-1.58%
$1.18 million $1,739
Jun 30, 2 PM $0.0572
+0.02%
$1.2 million $1,815
Jun 30, 1 PM $0.0572
+0.51%
$1.2 million $2,138
Jun 30, 12 PM $0.0569
-0.03%
$1.19 million $2,366
Jun 30, 11 AM $0.0569
+3.01%
$1.2 million $2,418
Jun 30, 10 AM $0.0557
+0.38%
$1.17 million $1,696
Jun 30, 9 AM $0.0555
+0.00%
$1.17 million $1,611
Jun 30, 8 AM $0.0555
+0.00%
$1.17 million $1,611
Jun 30, 7 AM $0.0555
+0.00%
$1.17 million $1,611
Jun 30, 6 AM $0.0555
+0.00%
$1.17 million $1,611
Jun 30, 5 AM $0.0555
+0.00%
$1.17 million $1,566
Jun 30, 4 AM $0.0555
+0.00%
$1.17 million $1,566
Jun 30, 3 AM $0.0555
+0.00%
$1.17 million $1,566
Jun 30, 2 AM $0.0555
-0.65%
$1.17 million $1,521
Jun 30, 1 AM $0.0558
-0.01%
$1.17 million $1,519
Jun 30, 12 AM $0.0558
+0.00%
$1.17 million $1,518
Jun 29, 11 PM $0.0559
-0.01%
$1.17 million $1,517
Jun 29, 10 PM $0.0559
+0.00%
$1.17 million $1,489