SIRE Historical Data

SIRE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.832
+3.07%
$ 17.47 million $ 179
Oct 9, 11 PM $ 0.863
-0.04%
$ 18.11 million $ 120
Oct 9, 10 PM $ 0.862
-0.04%
$ 18.1 million $ 120
Oct 9, 9 PM $ 0.864
-2.21%
$ 18.14 million $ 118
Oct 9, 8 PM $ 0.888
+7.26%
$ 18.64 million $ 76
Oct 9, 7 PM $ 0.826
+1.78%
$ 17.34 million $ 26
Oct 9, 9 AM $ 0.737
+0.00%
$ 15.48 million $ 155,597
Oct 9, 8 AM $ 0.735
+0.34%
$ 15.38 million $ 154,987
Oct 9, 6 AM $ 0.737
+0.00%
$ 15.47 million $ 153,072
Oct 9, 5 AM $ 0.736
+0.00%
$ 15.46 million $ 152,824
Oct 9, 4 AM $ 0.72
+0.00%
$ 14.82 million $ 148,001
Oct 9, 3 AM $ 0.706
+0.20%
$ 14.82 million $ 143,952
Oct 9, 2 AM $ 0.7
+0.06%
$ 14.69 million $ 142,286
Oct 9, 1 AM $ 0.712
+0.00%
$ 14.95 million $ 138,676
Oct 9, 12 AM $ 0.716
-1.79%
$ 15.03 million $ 137,617
Oct 8, 11 PM $ 0.728
+0.08%
$ 15.28 million $ 133,580
Oct 8, 10 PM $ 0.733
+0.00%
$ 15.4 million $ 131,911
Oct 8, 9 PM $ 0.737
+0.00%
$ 15.49 million $ 130,702
Oct 8, 8 PM $ 0.735
-1.01%
$ 15.44 million $ 130,096
Oct 8, 7 PM $ 0.737
+3.04%
$ 15.48 million $ 126,291
Oct 8, 5 PM $ 0.72
+0.00%
$ 15.12 million $ 114,436
Oct 8, 3 PM $ 0.719
-0.86%
$ 15.1 million $ 113,707
Oct 8, 2 PM $ 0.723
+0.35%
$ 15.17 million $ 110,658
Oct 8, 1 PM $ 0.719
+0.37%
$ 15.09 million $ 110,110
Oct 8, 12 PM $ 0.711
-2.16%
$ 14.92 million $ 107,786
Oct 8, 10 AM $ 0.726
+0.70%
$ 15.25 million $ 101,739
Oct 8, 9 AM $ 0.724
+0.00%
$ 15.21 million $ 100,824
Oct 8, 8 AM $ 0.725
-0.34%
$ 15.22 million $ 100,645
Oct 8, 7 AM $ 0.731
+0.08%
$ 15.36 million $ 98,834
Oct 8, 6 AM $ 0.735
-0.75%
$ 15.43 million $ 96,824
Oct 8, 5 AM $ 0.736
-0.15%
$ 15.46 million $ 94,009
Oct 8, 3 AM $ 0.747
+0.00%
$ 15.7 million $ 90,827
Oct 8, 2 AM $ 0.747
+0.31%
$ 15.69 million $ 90,807
Oct 8, 12 AM $ 0.747
-0.21%
$ 15.69 million $ 89,055
Oct 7, 11 PM $ 0.751
-0.46%
$ 15.78 million $ 87,951
Oct 7, 10 PM $ 0.755
+0.00%
$ 15.86 million $ 86,772
Oct 7, 9 PM $ 0.756
+0.00%
$ 15.87 million $ 85,771
Oct 7, 8 PM $ 0.743
+1.16%
$ 15.61 million $ 82,267
Oct 7, 7 PM $ 0.735
-0.07%
$ 15.44 million $ 79,773
Oct 7, 6 PM $ 0.737
+0.80%
$ 15.47 million $ 79,601
Oct 7, 5 PM $ 0.729
+0.26%
$ 15.31 million $ 76,279
Oct 7, 4 PM $ 0.728
-1.07%
$ 15.29 million $ 75,598
Oct 7, 3 PM $ 0.743
-2.53%
$ 15.6 million $ 71,329
Oct 7, 2 PM $ 0.763
+0.00%
$ 16.01 million $ 65,801
Oct 7, 1 PM $ 0.763
+0.00%
$ 16.02 million $ 65,747
Oct 7, 12 PM $ 0.767
+0.00%
$ 16.12 million $ 64,434
Oct 7, 11 AM $ 0.768
-1.36%
$ 16.13 million $ 63,794
Oct 7, 10 AM $ 0.772
+0.00%
$ 16.2 million $ 56,505
Oct 7, 9 AM $ 0.771
+0.17%
$ 16.19 million $ 56,374
Oct 7, 6 AM $ 0.755
+0.93%
$ 15.86 million $ 42,136